网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:27.99

中山金马(300756) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526东江环保10.726.56%0.66239,47525,3853.514.0025.487,266,686,741.40
527传音控股61.50-5.70%-3.7225,17015,7323.521.5424.604,401,115,275.00
528杰普特46.77-1.35%-0.647,5063,5373.560.8933.17986,878,990.68
529第一创业8.13-0.73%-0.061,249,168102,8523.561.4281.4028,509,536,000.00
530电连技术49.13-0.95%-0.4756,98527,4353.571.1772.157,825,314,171.62
531联合光电20.48-0.87%-0.1834,9447,1163.581.0660.321,995,170,795.52
532南玻A5.66-5.35%-0.32716,83341,2193.651.7033.2911,101,106,144.84
533超声电子15.01-1.31%-0.20196,68329,4103.660.9027.518,059,859,660.00
534四方精创40.64-0.59%-0.2469,63828,3143.720.69112.097,589,118,743.80
535容大感光32.78-5.64%-1.9645,08014,8613.760.86105.743,933,600,000.00
536正业科技8.01-4.19%-0.35137,11011,0393.761.17-12.632,919,371,923.08
537中国电研21.30-2.02%-0.4417,3543,7223.820.9829.58968,678,183.70
538广哈通信17.01-2.02%-0.3521,4203,6763.841.01-111.91948,484,404.00
539佳禾智能43.621.18%0.5116,1827,0793.860.6749.641,820,582,400.00
540赢时胜13.194.77%0.60297,04638,5193.881.3852.859,746,024,943.60
541深南电路221.12-3.12%-7.1240,02788,6633.941.5765.4222,480,216,984.32
542深科技19.42-4.29%-0.87585,260114,7513.981.4178.9828,571,856,829.46
543中国长城15.61-4.00%-0.65990,931155,9083.981.5448.0338,885,314,992.09
544中京电子17.16-2.78%-0.49149,87225,9854.021.4049.036,390,233,283.72
545宇瞳光学40.900.20%0.0811,7934,8534.110.5535.951,171,208,400.00
546方邦股份111.97-2.28%-2.617,9019,0164.110.8758.932,149,824,000.00
547卓翼科技11.242.37%0.26199,65522,2784.140.66-59.115,390,400,000.00
548神城A退0.270.00%0.00585,7181,6004.251.41-0.14372,180,378.42
549华特气体67.60-1.31%-0.9011,7337,8874.311.0090.131,840,552,500.80
550新纶科技7.11-4.82%-0.36427,91930,7954.311.21273.467,051,751,744.49
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020