网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.49 52周最低:20.27

中山金马(300756) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526日丰股份24.66-1.60%-0.4025,3826,2594.820.8339.141,299,568,363.02
527和而泰16.99-3.58%-0.63440,33474,9054.840.9047.6215,467,575,846.72
528中国电研22.20-2.89%-0.6623,4005,2124.890.8734.151,062,740,839.80
529智动力22.630.22%0.05100,00122,5134.951.3237.534,573,052,296.00
530好太太14.282.22%0.3135,2174,9874.952.4423.031,015,379,400.00
531中信证券31.96-0.37%-0.124,866,2161,541,2914.962.0832.61313,676,587,932.00
532航新科技17.581.74%0.30119,60320,4964.991.1562.454,211,404,570.92
533欧菲光19.42-3.09%-0.621,346,289263,9265.000.7552.8052,331,837,691.50
534松炀资源13.22-1.78%-0.2454,4917,1955.020.7930.741,436,273,680.00
535岭南控股12.150.33%0.04336,57741,5015.020.7992.758,143,034,453.55
536证通电子11.17-2.19%-0.25259,68429,2915.041.05279.255,754,303,109.16
537西陇科学8.22-2.95%-0.25291,18323,8955.040.7691.334,746,087,487.32
538赛为智能7.69-3.03%-0.24400,79530,7315.250.84-11.855,874,154,363.32
539安居宝7.66-4.13%-0.33287,35122,1455.290.5463.204,162,218,811.32
540紫晶存储58.66-3.99%-2.4423,19813,8025.310.9155.872,560,629,135.68
541新城市45.63-1.87%-0.8724,58911,1395.330.6735.632,103,456,303.00
542美联新材10.194.41%0.43243,34924,3705.342.1335.144,646,640,000.00
543博敏电子15.07-5.40%-0.86213,22132,4875.380.9925.545,977,665,838.32
544豪美新材17.96-2.71%-0.5031,4155,6835.401.0318.711,045,525,990.32
545富满电子38.702.06%0.7876,71729,3665.410.99138.215,491,143,000.00
546中青宝12.89-2.05%-0.27141,36318,5905.420.8875.823,364,787,554.00
547宝莱特42.15-4.64%-2.0579,74034,2595.460.8469.006,157,609,200.00
548深粮控股9.92-1.68%-0.17229,10422,9665.500.7035.164,128,866,757.44
549盐田港8.81-9.92%-0.971,074,84896,2155.530.9648.9417,110,782,000.00
550东信和平12.63-4.39%-0.58247,09531,2715.531.54147.035,639,119,240.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020