网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:27.99

中山金马(300756) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551兴森科技13.707.03%0.901,465,894192,2169.851.0076.1120,384,332,804.80
552美芝股份17.756.41%1.0729,9845,2339.862.29119.45539,742,000.00
553奥飞数据44.653.69%1.5962,20327,1599.890.7348.012,808,610,020.00
554捷荣技术13.894.99%0.6683,86211,42610.061.3399.211,158,426,000.00
555德美化工7.731.44%0.11424,23532,34810.122.6430.013,240,654,300.44
556广东骏亚16.092.61%0.4157,4939,05010.141.35123.77911,900,750.00
557光峰科技33.420.54%0.1862,44620,72210.280.9369.632,029,640,547.30
558好太太15.431.58%0.2473,17811,21910.291.2324.491,097,150,150.00
559瑞丰光电6.884.08%0.27553,15837,16010.342.21197.133,679,045,345.44
560浩云科技14.738.95%1.21698,67798,12510.351.5742.099,945,519,475.68
561全通教育7.5910.00%0.69655,59947,12310.361.21-7.034,804,495,972.98
562西陇科学6.635.57%0.35599,46739,34910.381.77221.003,828,048,666.78
563锐明技术150.152.63%3.8522,63833,55010.481.0763.893,243,240,000.00
564杰赛科技18.829.99%1.71541,23399,66410.481.71456.809,714,963,966.18
565风华高科20.603.26%0.65941,872189,85910.520.9438.1518,441,802,086.60
566中国宝安7.849.96%0.712,710,492209,84310.652.1559.4419,953,666,876.64
567京泉华16.514.16%0.6673,07311,89910.791.6037.401,117,595,167.65
568金溢科技73.723.95%2.8055,29940,66810.841.3221.123,759,720,000.00
569国民技术8.483.67%0.30610,07150,33410.941.15-3.044,728,575,200.00
570沃特股份23.922.05%0.4854,36412,87010.961.6482.711,186,647,590.96
571赛为智能8.3410.03%0.76743,62560,12910.982.0293.505,647,680,566.16
572广东鸿图9.3010.06%0.85469,21942,89211.023.0217.783,958,273,244.70
573嘉元科技76.003.22%2.3761,45046,89411.041.0241.084,231,441,208.00
574聚飞光电7.300.55%0.041,437,833103,44411.461.0833.189,158,669,198.70
575润都股份18.104.62%0.8068,97912,55511.492.6424.131,086,339,375.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020