网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.49 52周最低:20.27

中山金马(300756) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551易天股份51.60-2.97%-1.5810,8515,6405.601.0032.871,000,008,000.00
552杰赛科技17.820.96%0.17289,76451,5985.611.28-281.969,198,759,717.18
553领益智造11.54-2.53%-0.301,243,874144,0875.660.6254.9525,374,458,560.10
554浩云科技10.60-2.39%-0.26387,35741,1565.662.3674.077,251,407,837.40
555方邦股份108.61-10.24%-12.3920,77022,7865.671.6766.633,981,916,079.98
556聚飞光电6.64-3.77%-0.26722,80547,8605.760.5927.678,330,625,134.16
557江龙船艇15.52-3.00%-0.48114,51117,8615.830.8993.953,046,130,622.56
558广哈通信13.33-1.26%-0.1739,0635,2155.841.28212.26891,943,358.40
559佳云科技6.44-4.87%-0.33349,05622,8045.870.54-432.213,828,268,935.12
560全志科技39.30-5.98%-2.50194,53777,0585.881.0793.5712,993,002,750.10
561广电计量33.40-2.99%-1.0377,84026,4215.881.3258.604,417,884,800.00
562新纶科技5.80-4.92%-0.30624,81236,2455.910.79-166.676,133,589,911.60
563东方锆业6.58-3.38%-0.23367,32524,6485.920.54-15.674,085,824,680.00
564爱施德13.0710.02%1.19737,45094,6635.951.1942.7116,197,413,204.42
565科安达24.57-3.31%-0.8426,3226,5125.970.9926.421,083,045,600.00
566中船防务37.38-3.01%-1.16493,141183,4596.000.7413.2830,705,247,065.78
567朗科科技20.05-4.20%-0.88121,53024,3516.060.5964.644,018,020,000.00
568国立科技9.45-2.17%-0.2157,5765,4526.080.58-94.50895,576,500.00
569深物业A28.422.19%0.61321,79190,0246.110.8519.0014,962,434,932.06
570腾邦国际3.89-4.66%-0.19366,43414,4436.110.83-1.432,331,687,511.70
571南山控股5.256.71%0.33702,12636,1156.171.3331.325,974,855,566.75
572有方科技46.11-4.44%-2.1412,1155,6836.221.13100.39898,315,020.00
573瑞丰光电8.00-3.73%-0.31336,02026,9496.280.68-31.634,277,959,704.00
574阳普医疗14.58-2.74%-0.41195,06428,2876.320.49132.554,502,242,982.70
575银之杰23.64-7.04%-1.79446,721107,0456.320.751,064.8616,704,982,247.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020