网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.8 52周最低:20.27

中山金马(300756) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576震有科技32.13-4.43%-1.4923,7947,6936.031.8276.501,267,030,485.00
577锐明技术58.060.10%0.0626,08115,2226.042.9022.082,508,192,000.00
578日丰股份22.003.92%0.8332,0347,0716.083.2537.931,159,387,834.00
579欣锐科技22.63-3.87%-0.9139,0528,9926.080.27-27.601,453,264,994.45
580安必平46.68-1.73%-0.8213,2616,3416.261.2244.04989,609,931.60
581国民技术9.01-6.15%-0.59349,57632,4956.270.7945.055,024,111,150.00
582佳云科技6.66-7.63%-0.55372,98725,7526.271.63-628.303,959,048,308.68
583雷曼光电8.85-8.67%-0.84211,30419,3266.360.9498.332,941,960,630.50
584航新科技20.64-4.49%-0.97156,16233,4976.510.40116.944,950,784,497.60
585博杰股份100.50-1.95%-2.0022,72823,2396.540.5847.863,490,706,700.00
586国农科技26.60-2.10%-0.5755,60215,1466.631.24353.252,232,449,794.40
587浩云科技11.744.08%0.46459,19353,7256.711.8579.498,031,276,227.46
588容大感光56.134.74%2.54105,01959,0156.730.78175.418,756,280,000.00
589奥特迅14.547.46%1.01149,73521,6296.794.341,864.103,207,486,196.00
590宜通世纪6.43-3.74%-0.25574,81338,7666.801.38214.335,437,677,209.96
591新劲刚29.50-6.35%-2.0074,69223,1346.951.02327.783,170,725,755.50
592中海达12.342.83%0.34482,45059,8427.130.85-52.428,353,450,126.02
593杰普特45.98-5.64%-2.7516,5037,8717.262.2466.641,045,289,042.82
594华特气体64.32-2.00%-1.3121,28614,1927.471.4588.111,833,120,000.00
595任子行7.96-4.44%-0.37507,80242,1267.541.14-22.815,362,095,994.00
596英威腾5.902.79%0.16568,06633,3637.542.19-19.664,445,444,739.00
597香雪制药10.78-7.23%-0.84496,76454,8177.611.5141.467,036,200,120.18
598珈伟新能8.11-5.48%-0.47627,97752,7917.620.61-6.616,684,942,145.15
599高澜股份12.55-5.28%-0.70208,24426,6737.621.4950.203,429,874,488.60
600朗科智能17.75-6.23%-1.18156,26628,6657.660.9425.163,621,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020