网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.45 52周最低:27.99

中山金马(300756) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576德方纳米138.58-0.87%-1.226,9979,8116.550.6149.321,481,420,200.00
577佳禾智能30.770.59%0.1827,3188,4676.551.0534.971,282,493,600.00
578蓝海华腾8.48-2.42%-0.21136,46412,3126.563.44-25.471,763,840,000.00
579维力医疗19.159.99%1.74131,25824,5686.561.6229.923,830,000,000.00
580宇瞳光学36.702.77%0.9919,0576,9936.671.9332.191,048,886,000.00
581深大通9.5510.02%0.87159,30514,4946.692.79-1.942,274,599,575.30
582万里马5.62-0.18%-0.01127,2967,2136.760.5748.361,057,653,090.00
583科信技术12.29-5.39%-0.70141,36617,6736.800.86-49.162,556,320,000.00
584惠伦晶体15.02-2.66%-0.41114,48917,4726.801.04-87.072,527,478,484.00
585科顺股份16.87-4.69%-0.83216,09236,3056.811.8335.155,354,766,858.42
586超频三12.97-0.23%-0.0364,7908,3616.871.31259.401,223,049,871.87
587艾比森10.14-2.69%-0.28221,23722,8406.942.8617.063,234,600,914.22
588中昌数据7.54-4.31%-0.34287,05022,0586.960.5563.363,111,310,870.46
589紫晶存储51.11-4.20%-2.2430,41115,7196.970.8858.082,231,056,173.28
590广东榕泰6.38-2.89%-0.19490,70631,5966.970.9413.054,491,732,332.78
591科安达24.88-1.50%-0.3830,8817,7217.010.8725.131,096,710,400.00
592易天股份52.95-1.94%-1.0513,6127,2397.020.8542.021,026,171,000.00
593华特气体53.33-3.65%-2.0219,69410,5897.230.8671.111,452,021,669.64
594和佳医疗7.739.96%0.70572,21843,5787.240.4664.526,105,393,135.28
595天创时尚11.83-1.00%-0.12305,76336,9397.411.0421.914,879,260,963.85
596星期六22.65-2.87%-0.67305,72071,0707.660.97140.339,035,580,921.75
597丝路视觉17.61-3.72%-0.6888,18015,6927.831.0663.511,982,082,966.39
598宜华健康5.155.32%0.26633,65032,7947.861.74-122.334,150,849,746.30
599富满电子24.99-3.29%-0.8563,95516,0568.131.09119.001,964,870,312.37
600仙乐健康52.374.95%2.4716,5578,6228.283.4415.451,047,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020