网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:32.48

中山金马(300756) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601亚联发展8.93-1.98%-0.18370,94832,67111.771.0146.202,814,021,600.00
602澄天伟业42.96-2.16%-0.9523,3349,79112.261.6657.69817,958,400.00
603中国电研22.540.94%0.2156,11312,32512.340.9031.311,025,070,716.46
604久量股份24.75-2.94%-0.7551,09512,81212.771.2733.45990,000,000.00
605达安基因13.570.22%0.031,025,107143,65712.865.45103.5910,820,887,882.83
606英维克27.83-9.94%-3.07267,15375,94913.121.0747.985,666,013,839.86
607世运电路28.409.99%2.58172,50447,20513.160.8941.163,723,876,671.20
608沃特股份26.141.63%0.4266,17617,24613.341.3090.391,296,779,599.82
609华特气体75.808.29%5.8037,61727,41813.820.80101.072,063,814,786.40
610祥鑫科技36.922.87%1.0352,32619,28913.890.7029.621,391,145,600.00
611盛弘股份17.047.04%1.12102,91817,41414.301.7952.611,226,036,758.56
612文灿股份23.232.61%0.59103,43023,98414.571.3280.101,649,611,222.38
613杰普特52.214.59%2.2931,16315,62614.771.0937.031,101,666,711.64
614明阳电路21.985.77%1.20106,18822,94715.132.1842.271,542,996,000.00
615锐明技术152.994.24%6.2232,95649,18115.260.9365.103,304,584,000.00
616富满电子25.999.99%2.36126,46231,70816.081.02123.762,043,496,575.37
617星期六28.50-7.14%-2.19661,736189,17016.590.91176.5811,369,274,007.50
618铭普光磁25.574.03%0.99181,44447,26016.742.02209.592,772,107,625.00
619香雪制药10.57-1.49%-0.161,123,380125,55217.213.19117.446,899,131,286.67
620西陇科学5.84-5.19%-0.321,045,38065,18018.113.04194.673,371,916,171.04
621普门科技19.44-3.28%-0.6664,60512,39818.591.1592.57675,575,089.20
622铂科新材85.82-0.22%-0.1927,31323,26218.970.4953.641,235,808,000.00
623清溢光电21.298.29%1.63118,97124,37319.570.8768.681,294,165,385.33
624智动力23.93-3.86%-0.96182,40742,48520.711.7452.062,107,568,751.06
625侨银环保17.60-9.84%-1.92174,54531,37342.693.2362.86719,664,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020