网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.49 52周最低:20.28

中山金马(300756) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601原尚股份18.89-5.31%-1.0664,03311,91113.531.1029.75893,912,580.00
602燕麦科技57.692.36%1.3342,42324,32813.670.730.001,790,732,675.52
603劲拓股份17.913.29%0.57332,17060,19413.693.9463.964,345,428,078.00
604瑞丰光电7.6610.06%0.70734,02153,88513.731.52-30.294,096,146,416.58
605智动力25.805.18%1.27123,69231,69013.771.5142.792,317,651,203.60
606星徽精密24.10-7.24%-1.88386,87592,89713.791.5154.746,762,522,515.40
607瑞松科技73.975.48%3.8421,33415,39913.921.0555.201,133,521,309.96
608一品红53.1310.00%4.8361,97831,63213.961.6361.782,359,436,515.59
609粤泰股份3.805.85%0.211,380,89651,12313.971.4431.673,755,181,097.60
610中国电研24.266.59%1.5067,11115,76414.021.1837.321,161,355,530.34
611英搏尔38.306.54%2.3526,6129,96614.081.70-42.81723,870,000.00
612紫晶存储77.505.70%4.1861,59846,41414.110.8873.813,383,033,720.00
613明阳电路23.726.46%1.44100,08123,33614.261.1552.711,665,144,000.00
614盛视科技100.822.02%2.0045,38945,69614.380.8044.813,181,879,200.00
615佳禾智能30.852.59%0.7895,94129,32014.390.6135.872,057,324,800.00
616奥飞数据65.507.03%4.30154,32497,51014.431.0054.137,004,226,780.00
617爱司凯28.066.49%1.71211,48760,19814.692.762,834.344,040,640,000.00
618达安基因35.646.96%2.321,309,808444,18814.931.17115.2331,261,760,362.80
619祥鑫科技42.770.87%0.3756,71624,55715.051.1035.451,611,573,600.00
620银之杰26.72-1.98%-0.541,070,199291,99015.141.681,203.6018,881,435,095.20
621惠威科技25.311.89%0.4754,58213,74015.340.5499.88900,438,684.00
622微芯生物78.7211.71%8.2567,38251,19515.671.531,224.263,384,960,000.00
623宏川智慧21.386.47%1.30281,52158,26715.690.9362.883,835,372,439.08
624凯撒文化18.48-2.38%-0.451,277,318233,51115.700.6984.0015,037,997,103.36
625普门科技37.208.17%2.8159,22120,98116.201.44132.861,359,660,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020