网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金马游乐 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.8 52周最低:18.34

金马游乐(300756) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626天禾股份8.190.12%0.0147,5143,9285.470.9022.14711,809,280.00
627天元股份15.051.14%0.1724,6653,6895.580.6036.71665,210,000.00
628富满电子70.432.95%2.02114,43580,3135.580.8970.4314,434,804,152.42
629清溢光电18.19-5.06%-0.9744,0128,1705.631.0064.961,422,639,900.00
630奥海科技36.70-4.05%-1.5533,37612,4025.681.2216.032,156,492,000.00
631宜华健康4.36-5.42%-0.25467,02620,7515.790.74-6.073,514,117,455.12
632鹏辉能源22.05-6.17%-1.45244,38054,4915.861.05116.059,197,659,412.55
633昊志机电12.031.35%0.16168,28021,0575.932.4336.453,416,388,740.67
634科瑞技术23.010.17%0.0491,55921,8715.951.2928.863,540,944,541.03
635炬申股份21.19-0.28%-0.0619,2694,0855.980.7222.07683,207,980.00
636奇信股份8.2210.04%0.75135,74911,0376.032.50-3.361,849,500,000.00
637浩云科技7.821.43%0.11412,76732,6166.031.5682.495,349,623,517.78
638汇金科技12.704.27%0.52199,66725,3546.092.08181.434,166,971,269.80
639赛意信息20.52-3.21%-0.68213,34045,1216.131.6924.157,146,520,940.52
640深水海纳27.851.31%0.3625,7777,1526.130.74464.171,170,651,077.50
641秋田微54.71-0.98%-0.5412,3186,8026.161.2835.761,094,200,000.00
642佳云科技4.98-4.05%-0.21368,90918,7446.161.44-9.652,980,202,823.96
643拉芳家化24.59-4.69%-1.21138,41233,9106.170.8947.295,519,151,730.00
644东箭科技19.700.15%0.0324,8474,8996.230.56347.44786,124,678.20
645爱施德10.41-2.71%-0.29773,21982,3106.241.5617.7212,900,923,600.46
646丝路视觉17.70-0.34%-0.0672,46512,9846.251.6029.832,051,356,969.80
647新益昌102.34-0.85%-0.8814,73414,9636.350.75276.592,373,943,728.24
648稳健医疗132.594.23%5.3830,03538,5886.352.0813.156,269,398,288.64
649优利德32.08-3.34%-1.1115,9985,1876.401.0718.76802,340,689.60
650兆日科技7.95-2.81%-0.23221,22117,7786.581.12-146.142,671,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021