网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.49 52周最低:20.28

中山金马(300756) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76瑞凌股份5.53-1.07%-0.0683,9854,7011.852.2822.122,504,548,060.00
77佳都科技9.760.21%0.02851,93784,3924.962.2835.9916,772,614,626.72
78万和电气8.420.24%0.0284,9277,2091.142.2712.766,261,112,000.00
79超讯通信20.152.18%0.4385,53517,4815.462.27-40.303,153,878,000.00
80光华科技12.390.32%0.04108,19413,5392.912.26-309.754,601,664,894.75
81英维克31.558.68%2.52146,33644,7724.672.2540.459,887,507,314.70
82ST摩登1.66-0.60%-0.01109,6271,8211.892.25-0.82960,385,996.46
83蓝海华腾11.735.96%0.66162,81318,7397.832.24-16.072,439,840,000.00
84格力地产16.744.95%0.792,034,839349,3669.872.2388.1134,502,670,538.20
85佳隆股份2.74-0.36%-0.01188,4805,1652.012.23304.442,563,614,144.00
86京基智农25.241.16%0.2933,9798,6250.842.239.7110,158,891,290.44
87王子新材24.604.55%1.0760,60715,2074.372.2382.003,411,540,103.20
88天际股份6.861.33%0.0976,4355,2091.902.22-37.492,758,766,609.62
89达实智能4.130.98%0.04841,58935,0184.422.22-23.117,855,917,615.77
90达志科技42.798.30%3.2829,97912,0821.902.21329.156,755,060,466.00
91方直科技18.233.05%0.54190,62234,50211.362.2091.153,059,560,770.70
92鸿利智汇9.710.73%0.07116,21711,1621.642.20-7.146,874,131,443.26
93东旭蓝天3.200.31%0.01785,74325,4757.412.20-4.623,393,090,144.00
94金龙羽9.610.63%0.0649,8574,7775.732.2022.37835,589,500.00
95通达电气13.720.88%0.1279,40010,9439.032.2044.261,206,287,096.00
96欧比特12.082.81%0.33367,75444,6015.242.19-35.178,482,071,200.96
97宏辉果蔬12.843.05%0.38215,62727,4216.602.1937.764,195,780,407.00
98广东鸿图7.21-0.14%-0.0189,3126,5011.692.18-56.643,813,216,623.86
99东方锆业5.59-0.53%-0.03174,4429,8222.812.18-13.873,471,088,140.00
100特发信息10.633.20%0.33382,29640,3844.812.1839.018,454,553,672.71
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020