网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:32.78

中山金马(300756) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76万和电气9.37-1.26%-0.128,5158020.110.8311.576,967,532,000.00
77智光电气6.92-2.12%-0.15152,73710,7181.960.83137.575,404,368,036.80
78邦宝益智10.15-0.20%-0.0224,4762,5220.830.8331.723,008,285,420.00
79同益股份18.620.16%0.0316,5453,1181.090.8374.482,819,813,749.62
80原尚股份17.80-1.55%-0.282,7314950.580.8424.72842,331,600.00
81视源股份85.18-2.08%-1.816,2055,3620.890.8435.115,969,055,962.56
82汇金科技13.48-2.32%-0.3226,7253,6481.060.8596.293,402,227,310.00
83鸿利智汇5.95-3.25%-0.2015,9509610.230.85-4.884,212,263,860.70
84京泉华16.87-1.29%-0.2215,5892,6612.300.8538.211,141,964,293.05
85广哈通信14.28-0.97%-0.145,5858071.000.85-93.95796,258,512.00
86华立股份14.31-0.14%-0.021,7282470.330.8518.58757,342,697.58
87国农科技18.73-1.68%-0.323,2606150.390.86-56.951,571,946,791.32
88招商银行36.29-0.41%-0.15177,50764,8930.090.8610.31748,624,393,328.41
89冰川网络41.55-2.90%-1.249,8484,1860.980.8730.784,155,000,000.00
90塔牌集团10.94-0.55%-0.06109,95612,1600.950.878.5412,717,893,434.34
91穗恒运A6.47-0.15%-0.016,2374060.090.8712.504,432,485,845.40
92禾望电气8.05-1.35%-0.116,7985520.270.8750.312,055,165,000.00
93海联讯9.30-0.11%-0.0159,9375,6821.790.87155.263,115,500,000.00
94坚朗五金28.28-3.58%-1.0515,7844,5410.490.8827.469,093,151,200.00
95超频三12.47-1.50%-0.1912,8171,6201.380.88415.671,156,237,990.37
96天安新材7.230.00%0.002,9352140.220.88103.29951,197,988.42
97广州酒家31.95-1.54%-0.507,1772,3160.570.8831.404,009,955,806.80
98南洋股份16.88-1.86%-0.3276,59813,0970.840.8955.8915,363,765,258.96
99美芝股份18.18-0.33%-0.063,4546321.140.89122.34552,817,440.00
100海普瑞16.79-0.65%-0.1143,3887,3990.350.8925.0320,940,516,610.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019