网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:32.78

中山金马(300756) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76聚飞光电3.96-0.50%-0.02329,85313,1652.651.2318.004,928,998,136.04
77粤电力A3.990.00%0.0020,6098190.080.8724.0410,190,111,669.01
78深康佳A4.04-0.25%-0.0148,0311,9370.300.4922.526,450,238,952.00
79科陆电子4.05-1.46%-0.0631,6381,2900.260.39-3.984,840,761,333.60
80东旭蓝天4.07-2.16%-0.09244,50710,0492.310.83-23.694,315,586,526.90
81怡亚通4.07-0.97%-0.04114,5394,6920.540.62-67.838,639,380,123.33
82茂化实华4.08-1.45%-0.0620,4168370.560.6820.711,495,328,486.40
83易事特4.10-0.49%-0.0223,0179460.100.6923.519,484,966,551.60
84摩登大道4.11-9.27%-0.42511,25421,6539.040.66-52.622,324,874,905.34
85方大集团4.13-0.72%-0.0325,4951,0590.380.932.332,807,224,899.36
86德联集团4.13-1.20%-0.0534,3791,4240.460.6518.773,115,379,876.84
87广田集团4.13-3.50%-0.1561,5702,5710.400.8929.506,326,593,033.60
88皇庭国际4.140.24%0.0185,1983,5070.940.7669.003,745,714,377.78
89格林美4.24-1.62%-0.07219,5429,3900.530.8420.1917,546,206,597.52
90智慧松德4.26-1.16%-0.0519,8738490.340.88-2.922,497,128,942.78
91佛塑科技4.28-5.31%-0.24321,09414,0263.320.7223.744,140,571,171.88
92星湖科技4.29-0.23%-0.0131,8571,3680.490.9723.702,768,737,964.85
93南玻A4.32-1.59%-0.0761,8752,7070.320.9025.418,472,929,071.68
94太安堂4.37-1.58%-0.0729,3611,2960.380.6417.483,350,798,884.00
95威创股份4.37-2.02%-0.0956,1722,4840.620.6639.733,960,158,024.87
96沃尔核材4.37-1.13%-0.0554,0822,3800.430.5969.705,485,464,620.94
97深中华A4.391.15%0.0559,5562,5801.971.16-975.561,330,103,996.35
98超华科技4.42-0.23%-0.01115,6455,0821.241.37212.504,117,865,348.48
99尚荣医疗4.43-1.56%-0.0719,9988900.281.0557.763,127,409,484.87
100国联水产4.44-3.69%-0.1798,7044,4131.261.07222.003,467,955,772.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019