网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:32.78

中山金马(300756) 区域板块

所属区域: 广东 ;共有 615 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101纳思达27.130.11%0.0386,11522,8820.811.1224.8128,680,172,144.23
102捷顺科技8.49-1.74%-0.1561,8615,2760.981.1149.275,375,441,301.09
103星徽精密11.370.00%0.0087,4119,7654.231.1136.682,349,894,750.00
104迪威迅5.44-2.33%-0.13104,0945,5773.471.10-12.641,633,305,600.00
105恒基达鑫5.301.73%0.09164,0808,6184.051.1044.922,146,500,000.00
106远光软件10.963.20%0.34340,41036,5474.011.1047.009,294,805,990.40
107中航善达20.880.53%0.1173,55915,2361.101.1084.7713,926,154,366.08
108飞荣达49.04-3.20%-1.6282,02040,0798.591.1045.834,683,359,232.00
109世联行3.19-0.31%-0.0193,2102,9560.461.1063.806,487,117,239.68
110科瑞技术29.173.26%0.9228,5768,2236.971.1036.461,195,970,000.00
111世纪星源2.95-0.34%-0.0151,0021,4930.481.0916.713,120,941,413.90
112大富科技15.380.00%0.00127,08419,3481.661.0983.8611,804,119,332.28
113南兴股份16.020.13%0.0215,3742,4370.871.0913.962,839,232,978.46
114因赛集团34.301.03%0.3534,69011,68516.411.0840.40724,942,676.50
115好太太13.57-1.31%-0.188,6441,1721.221.0821.54964,894,850.00
116南华仪器44.981.06%0.4714,4636,3761.771.0722.233,670,368,000.00
117和而泰11.42-0.26%-0.03235,09826,3532.781.0734.699,656,356,822.32
118金明精机5.880.34%0.0216,0699400.401.07-337.932,390,511,612.72
119特发信息10.63-0.65%-0.07137,06514,3341.731.0735.378,420,809,460.55
120英搏尔32.52-0.09%-0.035,9561,9193.151.07-46.99614,628,000.00
121开立医疗21.58-2.97%-0.6611,0792,3970.561.0659.514,241,756,168.00
122奥拓电子7.53-1.95%-0.15406,83430,1136.861.0522.824,466,201,762.52
123艾比森9.86-1.60%-0.1619,9121,9680.621.0516.593,145,282,545.78
124理邦仪器7.03-2.77%-0.2065,7754,6351.131.0535.114,089,504,577.38
125顺钠股份2.704.25%0.11142,4863,7742.081.05-1.981,849,236,480.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019