网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.49 52周最低:20.28

中山金马(300756) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101好莱客15.844.35%0.6629,1394,5170.941.3416.164,904,128,136.16
102岭南股份4.93-0.60%-0.03789,95639,1045.311.3470.437,329,203,539.66
103易天股份66.335.52%3.4736,47823,68618.821.3342.251,285,475,400.00
104奥特迅15.984.99%0.7690,97314,3134.121.33488.693,525,146,452.00
105坚朗五金108.1710.00%9.8338,02639,9261.181.3277.2634,780,981,800.00
106新纶科技5.453.22%0.17481,16725,7584.811.31-156.615,457,286,977.00
107拉芳家化20.008.81%1.62126,06424,8125.561.31250.004,534,400,000.00
108美联新材10.356.26%0.61148,28315,0633.251.3135.694,719,600,000.00
109易尚展示26.2710.01%2.3991,30423,3206.241.31111.133,843,898,300.99
110*ST奋达4.790.00%0.00588,55428,1523.281.30-3.238,597,247,421.13
111诺普信6.914.86%0.32375,57025,8654.111.3026.986,316,267,813.44
112南风股份5.921.54%0.09101,0825,9292.111.30-118.402,841,562,100.16
113新媒股份137.104.02%5.3045,33761,9633.201.3036.8519,404,315,101.70
114广电计量27.950.61%0.1780,80022,3206.111.2749.043,697,002,400.00
115ST人乐6.124.97%0.2954,8083,3191.251.26111.882,692,800,000.00
116顺威股份3.755.93%0.21367,91413,3655.111.26169.682,700,000,000.00
117珠江钢琴8.154.35%0.3451,2054,1030.381.2574.0911,070,310,632.45
118拓邦股份6.556.16%0.38556,51135,8175.401.2519.266,751,819,805.20
119劲胜智能7.829.99%0.711,620,447122,76311.341.25562.5911,171,502,387.76
120广州浪奇6.284.15%0.25188,77511,7353.011.25125.603,940,908,025.00
121广东明珠5.924.96%0.28190,54811,1202.421.2510.394,670,488,184.80
122宝莱特48.352.70%1.27189,60287,98712.981.2579.157,063,354,800.00
123久量股份22.013.63%0.7745,1819,88811.301.2536.08880,400,000.00
124隆利科技28.050.72%0.2035,74810,04010.811.2568.08927,460,908.00
125安车检测73.007.34%4.9945,30932,3542.341.2491.2514,135,801,760.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020