网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:32.78

中山金马(300756) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101同益股份23.263.38%0.7673,52916,8824.761.3582.933,516,437,984.22
102汇川技术23.15-0.39%-0.0953,33112,3290.320.5035.5137,782,544,570.24
103华阳国际22.90-3.70%-0.8828,4946,6345.730.8826.651,123,767,600.00
104欣锐科技22.88-1.21%-0.2810,3762,4041.610.7944.041,470,603,993.50
105康达尔22.85-1.04%-0.249,1202,1140.230.5617.268,929,064,132.35
106科创新源22.640.00%0.00000.000.0044.391,861,559,963.20
107博士眼镜22.63-4.88%-1.1622,5745,2194.100.8938.121,241,850,089.76
108朗科智能22.50-1.62%-0.3714,0703,1871.170.7840.222,700,000,000.00
109日丰股份22.45-3.15%-0.7327,7406,3006.411.2524.90964,078,200.00
110裕同科技22.29-1.20%-0.2713,0192,9080.490.5910.965,848,806,366.72
111特力A22.103.17%0.68116,47125,7222.951.5772.428,696,112,004.80
112白云机场22.10-1.52%-0.34107,03023,7330.510.8352.5245,649,210,538.84
113容大感光22.06-2.00%-0.4524,5185,4485.490.4764.76975,723,463.68
114中信证券22.04-2.13%-0.48719,635160,3570.730.8526.23216,216,997,251.00
115燕塘乳业21.581.27%0.2720,8064,5231.320.9551.363,394,039,500.00
116民德电子21.560.23%0.0512,0252,6131.641.2443.181,581,677,949.04
117硕贝德21.23-1.80%-0.39436,43993,31310.700.9975.938,647,927,011.00
118冠昊生物21.22-2.03%-0.4443,8889,4731.640.92118.285,645,164,874.29
119欣天科技21.20-1.72%-0.3724,7925,3194.520.80237.821,155,321,180.00
120金证股份21.10-2.63%-0.57163,77235,0491.900.58-215.9817,985,677,002.72
121富满电子20.97-1.08%-0.2322,1224,7182.810.98110.261,647,220,209.85
122超讯通信20.90-1.37%-0.2928,2875,9441.800.81-109.473,255,616,000.00
123香山股份20.890.72%0.1510,1272,1211.301.3450.761,612,150,700.00
124博敏电子20.79-1.93%-0.4174,36315,5692.910.5028.495,303,564,531.20
125智动力20.761.17%0.24193,74240,05521.871.1845.051,823,976,131.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019