网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:32.78

中山金马(300756) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101奋达科技4.5810.10%0.42618,87927,1673.401.07-9.808,334,530,821.90
102中航三鑫4.602.00%0.0926,4051,2090.330.5641.823,696,330,000.00
103国联水产4.610.00%0.0047,6032,1970.610.43230.503,600,737,863.20
104粤传媒4.64-0.22%-0.0167,7593,1530.600.3940.775,263,767,157.28
105银禧科技4.670.21%0.0169,9163,2061.691.74-2.951,927,568,637.99
106岭南股份4.680.21%0.01123,5575,7610.841.6011.706,919,241,270.76
107西陇科学4.680.00%0.0082,4283,8221.431.00156.002,689,937,200.08
108星辉娱乐4.781.49%0.07119,9945,6790.960.7516.485,947,268,356.78
109迪生力4.820.84%0.0417,0828210.840.45482.00980,265,572.00
110信隆健康4.830.21%0.0131,7871,5330.860.7031.991,779,855,000.00
111拓邦股份4.840.83%0.04127,7296,1431.250.8716.694,930,806,386.00
112广东榕泰4.842.76%0.1378,2333,7281.111.929.903,407,521,080.04
113宜通世纪4.881.04%0.05105,9135,1371.250.74-3.174,126,884,103.36
114佛山照明4.890.41%0.0224,4361,1950.230.9424.035,290,789,099.29
115佳创视讯4.91-0.61%-0.0351,8842,5611.260.93-112.362,028,321,000.00
116*ST人乐4.92-0.61%-0.033,7081820.080.80-4.222,164,800,000.00
117和佳股份4.940.61%0.0346,8922,3040.600.8541.243,891,848,465.44
118英飞拓4.95-0.40%-0.02203,17410,1331.690.3361.045,933,441,655.90
119汉宇集团4.970.81%0.049,7634830.160.4220.372,996,910,000.00
120华铁股份4.970.81%0.0419,0209460.120.5451.997,930,523,616.12
121格力地产4.99-2.16%-0.1141,4482,0730.201.7517.2110,280,527,889.70
122天健集团5.030.40%0.0243,3212,1770.230.519.059,398,783,533.02
123东方精工5.043.92%0.19316,82515,8642.391.37-2.426,685,424,847.36
124华鹏飞5.051.00%0.0548,3432,4381.080.77-3.982,253,367,236.70
125金发拉比5.070.40%0.0220,3681,0330.580.7972.431,794,906,750.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019