网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:27.99

中山金马(300756) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126王子新材18.211.00%0.1816,3762,9781.181.1839.592,525,371,759.32
127洪涛股份3.250.00%0.00145,4214,7241.181.25-9.003,998,575,168.25
128*ST飞马1.23-0.81%-0.01197,0762,4321.191.19-0.702,033,042,874.78
129名雕股份12.261.24%0.1516,0161,9651.201.1252.081,634,748,400.00
130宝鹰股份5.110.00%0.00151,9337,7571.201.1626.896,454,448,332.85
131瀚蓝环境20.282.01%0.4092,47118,4221.211.1117.9515,539,834,285.04
132中炬高新39.12-0.41%-0.1696,78637,9511.211.0046.7031,164,447,029.28
133易事特5.290.00%0.00281,11514,8651.220.9230.3312,237,920,258.04
134*ST宇顺10.830.00%0.0031,8113,4471.231.36-21.992,810,901,948.39
135深圳华强14.513.87%0.54128,32718,3881.231.4820.7915,176,144,262.22
136世纪星源2.920.34%0.01130,9013,8171.241.3216.543,089,203,026.64
137沙河股份8.640.35%0.0325,0562,1571.241.1613.151,742,732,815.68
138海洋王7.580.00%0.0089,5536,8041.241.4225.505,457,600,000.00
139名家汇7.130.28%0.0280,3675,7331.251.069.034,601,569,973.79
140汉宇集团5.230.77%0.0476,0873,9661.261.0821.433,153,690,000.00
141金明精机6.771.04%0.0751,3743,4791.260.81-389.082,752,340,751.38
142华铁股份5.02-0.59%-0.03202,00910,1291.271.2652.518,010,307,555.92
143海鸥住工5.830.17%0.0162,4983,6511.271.3425.132,869,881,460.93
144燕塘乳业20.56-0.77%-0.1620,0844,1331.280.9036.713,235,116,000.00
145东阳光8.69-0.69%-0.06314,79927,3611.281.1328.6821,368,069,173.33
146*ST九有1.47-2.00%-0.0368,9381,0231.290.82-2.84784,656,600.00
147迈瑞医疗240.342.28%5.3565,664155,1601.321.2064.78119,961,929,009.76
148方大集团4.490.22%0.0189,6594,0351.320.952.543,051,922,469.28
149深圳机场8.91-0.34%-0.03275,51924,4381.340.9231.9518,272,356,325.19
150量子生物13.740.00%0.0057,3187,8851.360.8452.525,799,654,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020