网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:32.78

中山金马(300756) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126顺络电子20.25-3.34%-0.70181,24937,0862.251.2436.8216,327,946,668.50
127祥鑫科技19.890.00%0.00000.000.0015.960.00
128彩讯股份19.73-2.42%-0.4913,4572,6960.641.1046.984,163,227,300.00
129四方精创19.72-3.24%-0.6650,43710,1862.700.7389.643,677,086,526.48
130麦格米特19.70-2.52%-0.5126,0515,2080.930.7223.735,492,536,551.40
131周大生19.66-3.34%-0.6838,5037,6601.562.1512.294,863,997,969.02
132和科达19.59-2.05%-0.413,6207170.560.48-217.671,257,334,685.25
133招商蛇口19.57-1.61%-0.3294,41318,6360.120.8912.16154,878,521,509.33
134信立泰19.360.94%0.1843,2628,3930.410.7715.6120,250,869,760.00
135佳禾智能19.3444.01%5.91277530.070.0021.98806,091,200.00
136原尚股份19.330.52%0.1016,1523,1093.400.3727.60914,261,040.00
137金太阳19.31-2.28%-0.4512,3122,4212.880.5533.88826,832,283.15
138中航善达19.17-1.89%-0.3787,63816,7051.311.2915.6812,785,650,344.72
139日海智能19.150.16%0.0320,0083,8570.640.7290.805,974,800,000.00
140雄韬股份19.02-3.26%-0.6455,02110,6341.570.8644.236,659,153,197.14
141王子新材18.982.76%0.5133,3196,2962.401.8237.962,632,155,738.16
142实丰文化18.96-4.87%-0.9715,4613,0064.961.9659.25590,793,600.00
143明阳电路18.94-4.05%-0.8029,4215,7134.190.9328.271,329,588,000.00
144美芝股份18.921.12%0.2115,9973,0495.261.20120.05575,319,360.00
145瀚蓝环境18.781.02%0.1979,27315,0731.032.0617.2314,390,438,258.04
146国农科技18.72-1.47%-0.285,5901,0490.670.84-65.051,571,107,524.48
147联合光电18.70-2.40%-0.4622,9784,3532.360.7144.521,819,097,702.40
148皮阿诺18.61-2.16%-0.4111,1572,0902.240.2818.99928,270,261.46
149嘉诚国际18.58-2.06%-0.3915,0742,8442.280.5619.351,227,766,400.00
150松炀资源18.58-1.69%-0.3234,4136,4846.691.0430.46956,386,920.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019