网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:32.78

中山金马(300756) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126东方精工5.192.17%0.11312,83816,1622.361.13-2.506,884,395,824.96
127新纶科技5.20-2.80%-0.15199,98310,5702.320.71200.004,482,561,558.80
128农产品5.20-0.19%-0.0152,3832,7270.311.5555.268,824,213,481.20
129奥马电器5.28-3.30%-0.18581,39131,0887.350.98-3.054,175,836,082.88
130瑞凌股份5.32-0.93%-0.0518,8261,0050.421.2821.282,395,042,720.00
131嘉应制药5.35-2.37%-0.1347,1382,5520.930.9768.682,715,177,686.80
132迪威迅5.36-1.29%-0.0767,8463,6652.261.00-12.451,609,286,400.00
133世纪鼎利5.36-1.65%-0.0957,6573,1221.151.1359.562,688,492,469.76
134全通教育5.370.19%0.0142,1022,2690.671.05-4.973,399,228,376.14
135大晟文化5.41-1.10%-0.0655,4043,0051.030.90-2.672,923,345,089.76
136盐田港5.420.00%0.0030,5991,6630.161.0125.7210,526,724,000.00
137迪森股份5.460.00%0.0021,2491,1650.591.4818.811,981,527,917.46
138银禧科技5.4710.06%0.50128,2886,9073.111.70-3.462,257,773,115.59
139御银股份5.47-1.44%-0.08194,48110,7072.550.92-112.554,163,716,378.18
140万里马5.50-0.90%-0.0523,6851,3162.070.9847.33629,200,000.00
141宜华健康5.50-7.41%-0.44536,26730,9196.651.43-130.644,432,946,331.00
142文科园林5.51-0.18%-0.0112,3096800.241.1810.842,825,309,253.00
143高新兴5.52-2.47%-0.14170,2349,5340.990.7947.639,538,874,899.44
144蓝盾股份5.54-1.77%-0.10193,51410,8311.560.8519.106,874,542,920.96
145广州浪奇5.64-1.05%-0.06161,1948,9902.571.77110.593,539,286,825.00
146瑞丰光电5.660.18%0.01130,3197,3792.461.06162.182,993,593,917.54
147宝新能源5.670.18%0.0144,1722,5090.201.3837.8012,337,284,177.54
148万顺新材5.700.00%0.00110,8866,3681.660.9422.763,801,052,609.50
149瑞和股份5.730.35%0.0218,1841,0410.501.2512.432,077,125,000.00
150翰宇药业5.74-1.71%-0.1056,1213,2570.610.84-7.365,263,161,209.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019