网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.69 52周最低:20.27

中山金马(300756) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126全志科技34.972.85%0.9769,34624,0542.101.1583.2611,561,458,172.29
127全新好9.06-0.98%-0.0938,8573,5221.260.74-915.152,799,069,278.64
128全通教育7.911.41%0.11209,37316,4683.310.79-7.535,007,057,068.02
129共进股份12.230.91%0.1137,9254,6370.490.5829.839,487,218,650.36
130兴森科技11.310.62%0.07107,26112,1270.720.5531.4216,828,233,870.24
131农产品7.52-0.66%-0.0549,6633,7440.290.5631.2012,761,170,265.12
132冠昊生物28.3012.39%3.12265,04071,42710.002.42-16.857,503,906,338.30
133冠豪高新4.1710.03%0.3886,6663,6140.680.2930.485,301,385,397.31
134冰川网络32.21-0.43%-0.1412,8364,1120.851.1322.214,845,211,797.00
135凌霄泵业23.391.48%0.3428,6636,7311.140.8816.035,904,969,651.02
136凯中精密11.62-2.19%-0.26112,58113,7743.923.2558.103,335,824,014.74
137凯撒文化10.43-1.60%-0.17320,81733,5123.940.5457.948,487,354,425.76
138凯普生物45.052.50%1.1042,45019,1012.001.7343.749,570,243,782.20
139分众传媒7.900.89%0.07954,81475,0480.650.7557.66115,955,254,212.00
140创世纪10.601.24%0.13279,25629,3241.950.59106.0015,142,957,200.80
141力合微54.302.47%1.3113,6237,3585.550.6390.501,333,468,937.70
142劲嘉股份9.38-1.47%-0.14167,38715,8001.310.7216.4611,969,661,053.84
143劲拓股份16.13-1.16%-0.1943,1896,9831.780.7444.813,913,554,154.00
144北鼎股份31.015.73%1.6857,38117,56310.561.2076.871,685,393,500.00
145华侨城A6.99-1.13%-0.08391,54327,4670.560.954.9149,238,986,400.37
146华发股份6.97-0.57%-0.04164,27111,4590.780.685.8114,712,356,963.52
147华大基因149.381.34%1.9877,243115,2453.071.8234.4537,543,093,863.66
148华帝股份10.36-0.58%-0.0685,3058,8380.980.8517.479,005,226,156.64
149华控赛格3.4110.00%0.31290,3769,6412.883.021,705.003,432,749,692.24
150华测检测24.343.49%0.82127,99731,0380.771.1279.3940,514,434,178.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020