网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:32.78

中山金马(300756) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151洲明科技8.27-1.55%-0.13120,2599,9361.401.1114.857,106,651,441.98
152中炬高新46.852.52%1.1535,08016,2270.441.1155.9337,322,452,538.90
153深圳新星24.541.49%0.3626,3386,4383.461.1132.721,868,026,027.20
154香雪制药6.69-0.59%-0.0482,5305,5251.251.1074.334,425,276,681.15
155华联控股3.821.87%0.0740,4941,5250.271.096.245,668,627,975.50
156*ST北讯1.541.99%0.03119,3521,8521.681.09-0.711,091,182,400.00
157丽珠集团32.82-0.27%-0.09107,36935,5571.801.0925.0519,612,973,673.78
158方大集团4.211.94%0.0830,7091,2840.451.082.382,861,602,137.12
159全志科技27.590.66%0.18152,63242,3404.621.0872.619,121,550,785.63
160威华股份6.77-1.31%-0.0924,2081,6350.491.0831.213,322,066,080.00
161比亚迪42.83-0.67%-0.2953,68622,9760.301.0745.0877,656,908,479.65
162国信证券11.730.26%0.0391,67010,7620.111.0719.2396,186,000,000.00
163招商蛇口18.13-0.93%-0.1786,37215,7320.111.0612.33143,520,852,436.01
164国星光电10.250.10%0.0163,6486,5161.031.0616.906,339,390,982.25
165万孚生物51.69-0.46%-0.2420,66610,6840.621.0647.4217,199,868,537.83
166海能达8.791.97%0.17108,4309,4590.621.0635.1615,376,182,249.03
167工业富联15.94-0.44%-0.07459,37473,7462.861.0517.9125,643,826,046.62
168名雕股份14.16-2.01%-0.2910,1391,4372.541.0560.15564,134,400.00
169高新兴5.612.00%0.11176,8949,8611.021.0548.409,694,400,033.67
170捷佳伟创31.00-0.03%-0.0118,2945,6620.981.0526.505,778,639,010.00
171莱宝高科8.650.35%0.03209,02918,1312.961.0421.736,105,309,784.00
172海大集团32.630.00%0.0061,07819,8380.391.0333.3050,761,066,831.02
173中国长城15.832.73%0.421,153,642180,2754.631.0348.7139,433,346,337.27
174阳普医疗6.470.78%0.0555,6793,5461.801.03-15.401,997,908,923.05
175联建光电3.74-0.53%-0.0238,6341,4490.751.03-0.751,915,498,031.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019