金马游乐(300756) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 劲嘉股份 | 9.53 | -0.83% | -0.08 | 83,700 | 8,006 | 0.57 | 0.69 | 16.15 | 13,960,215,388.50 |
| 152 | 劲拓股份 | 15.03 | -3.84% | -0.60 | 57,861 | 8,776 | 2.38 | 0.63 | 30.67 | 3,646,665,774.00 |
| 153 | 北鼎股份 | 25.11 | -0.99% | -0.25 | 32,613 | 8,346 | 6.00 | 1.17 | 47.60 | 1,364,728,500.00 |
| 154 | 华侨城A | 10.45 | -0.38% | -0.04 | 765,066 | 80,613 | 1.08 | 0.93 | 6.68 | 73,815,054,333.35 |
| 155 | 华利集团 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 156 | 华发股份 | 6.21 | -0.16% | -0.01 | 147,563 | 9,129 | 0.70 | 1.19 | 5.54 | 13,108,140,135.36 |
| 157 | 华大基因 | 122.80 | -4.78% | -6.16 | 52,282 | 65,133 | 2.08 | 1.70 | 18.05 | 30,862,845,939.60 |
| 158 | 华帝股份 | 7.50 | -2.09% | -0.16 | 88,389 | 6,660 | 1.02 | 1.49 | 12.93 | 6,519,227,430.00 |
| 159 | 华控赛格 | 2.74 | -2.14% | -0.06 | 82,485 | 2,272 | 0.82 | 0.90 | 3,425.00 | 2,758,279,811.36 |
| 160 | 华测检测 | 30.29 | -0.85% | -0.26 | 232,981 | 70,795 | 1.40 | 1.28 | 97.87 | 50,436,960,777.06 |
| 161 | 华润三九 | 24.10 | 0.08% | 0.02 | 34,283 | 8,255 | 0.35 | 0.74 | 14.79 | 23,579,362,157.00 |
| 162 | 华特气体 | 58.00 | -2.29% | -1.36 | 5,605 | 3,280 | 1.68 | 0.62 | 40.56 | 1,939,723,000.00 |
| 163 | 华盛昌 | 44.79 | -3.26% | -1.51 | 9,979 | 4,534 | 2.99 | 0.84 | 15.83 | 1,493,002,986.00 |
| 164 | 华立股份 | 13.15 | 0.69% | 0.09 | 7,505 | 988 | 0.41 | 0.47 | 73.06 | 2,421,334,051.05 |
| 165 | 华联控股 | 4.06 | 0.25% | 0.01 | 33,140 | 1,352 | 0.22 | 1.15 | 8.11 | 6,024,772,141.50 |
| 166 | 华金资本 | 11.56 | 1.85% | 0.21 | 116,699 | 13,457 | 3.40 | 1.64 | 24.45 | 3,971,435,063.76 |
| 167 | 华铁股份 | 5.66 | 2.17% | 0.12 | 186,232 | 10,485 | 1.17 | 1.48 | 24.78 | 9,031,541,985.36 |
| 168 | 华锋股份 | 10.27 | -3.30% | -0.35 | 143,437 | 15,498 | 12.00 | 5.58 | -264.01 | 1,227,916,159.08 |
| 169 | 华阳国际 | 19.75 | -1.99% | -0.40 | 13,356 | 2,662 | 1.31 | 1.01 | 24.69 | 2,020,483,795.75 |
| 170 | 华阳集团 | 27.20 | -7.07% | -2.07 | 89,017 | 24,970 | 1.89 | 1.70 | 131.02 | 12,787,252,385.60 |
| 171 | 华鹏飞 | 4.11 | -3.07% | -0.13 | 63,949 | 2,643 | 1.43 | 1.06 | -3.61 | 1,833,928,582.74 |
| 172 | 协创数据 | 26.32 | -2.77% | -0.75 | 10,112 | 2,697 | 1.96 | 0.63 | 35.57 | 1,359,150,218.72 |
| 173 | 卓翼科技 | 5.83 | 10.00% | 0.53 | 390,223 | 22,459 | 6.77 | 2.57 | 164.25 | 3,362,564,459.32 |
| 174 | 南兴股份 | 14.10 | -0.14% | -0.02 | 8,278 | 1,168 | 0.31 | 0.92 | 15.02 | 3,779,455,001.40 |
| 175 | 南凌科技 | 41.84 | -1.92% | -0.82 | 21,865 | 9,218 | 11.99 | 0.97 | 31.94 | 762,743,200.00 |
