网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.48 52周最低:18.34

中山金马(300756) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176搜于特2.280.00%0.00853,34019,5932.760.56-228.007,051,065,097.08
177海鸥住工6.664.06%0.26151,31010,0362.751.1730.233,663,724,101.84
178雷曼光电6.091.50%0.0990,4275,4692.721.131,384.092,024,467,823.70
179海信家电16.866.37%1.01244,94040,5632.711.1315.7615,215,117,527.32
180震有科技22.751.52%0.3411,1222,5322.700.7254.54936,127,851.75
181广哈通信16.820.84%0.1455,8829,4502.690.7275.833,492,541,333.04
182深天马A16.655.98%0.94489,96780,3922.681.0334.1330,452,307,359.85
183中国宝安7.420.54%0.04678,18150,7652.661.4130.7618,952,761,821.98
184紫晶存储39.87-0.67%-0.2712,1144,8332.630.8827.881,839,286,069.47
185佳创视讯3.326.75%0.21108,3043,5172.620.92-9.631,371,492,000.00
186嘉元科技84.905.94%4.7643,88737,0602.620.81116.3014,218,148,494.20
187维业股份9.4120.03%1.5754,4374,9392.622.6472.381,956,543,197.00
188小熊电器122.47-0.72%-0.8919,91724,1592.610.5741.539,335,814,618.00
189迪森股份4.910.82%0.0495,5764,6942.560.8354.981,831,125,766.58
190宏辉果蔬9.801.55%0.1586,3918,4832.560.7940.833,306,548,175.00
191拓日新能4.754.17%0.19316,14014,7072.560.9840.225,872,624,994.00
192锐明技术59.933.13%1.8223,55314,2292.560.7028.675,521,350,900.00
193兆日科技8.822.44%0.2185,7547,5212.550.701,470.002,963,520,000.00
194星期六16.920.77%0.13157,01626,3682.550.60-162.0710,417,253,401.80
195*ST兆新1.190.85%0.01355,6264,2782.551.90-7.001,661,721,678.68
196珠海中富3.439.94%0.31327,42910,8862.551.58394.254,409,959,643.60
197蓝海华腾13.502.12%0.2851,7906,9552.490.76-89.172,808,000,000.00
198*ST融捷42.965.01%2.0564,55627,3662.490.51-40.2411,154,787,520.88
199得润电子14.102.55%0.35116,47416,2622.480.75-16.486,611,061,078.00
200深华发A9.8610.04%0.9044,9334,2882.484.92402.451,786,290,755.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021