中山金马(300756) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 汇顶科技 | 310.00 | -5.74% | -18.88 | 63,256 | 197,099 | 1.40 | 0.98 | 64.79 | 138,716,344,289.95 |
| 2 | 迈瑞医疗 | 244.40 | -0.29% | -0.70 | 86,387 | 210,315 | 1.72 | 1.20 | 65.90 | 122,038,327,548.00 |
| 3 | 深南电路 | 209.16 | -5.40% | -11.94 | 76,158 | 159,594 | 7.46 | 0.99 | 61.81 | 21,239,901,105.12 |
| 4 | 深信服 | 195.90 | 0.25% | 0.48 | 51,535 | 103,831 | 2.44 | 1.41 | 129.67 | 41,177,413,552.00 |
| 5 | 中新赛克 | 168.76 | -4.66% | -8.24 | 21,050 | 36,185 | 4.04 | 0.96 | 80.33 | 8,742,034,000.00 |
| 6 | 新媒股份 | 168.44 | -4.28% | -7.54 | 20,273 | 34,668 | 6.31 | 1.32 | 57.28 | 5,405,961,000.00 |
| 7 | 德方纳米 | 162.50 | -10.00% | -18.06 | 13,012 | 21,570 | 12.17 | 0.75 | 57.83 | 1,737,125,000.00 |
| 8 | 锐明技术 | 136.71 | -10.00% | -15.19 | 23,521 | 32,990 | 10.89 | 0.74 | 58.17 | 2,952,936,000.00 |
| 9 | 博杰股份 | 112.46 | -7.75% | -9.45 | 29,859 | 34,981 | 17.19 | 0.57 | 51.82 | 1,953,059,082.00 |
| 10 | 欧派家居 | 111.22 | -2.43% | -2.77 | 19,224 | 21,475 | 2.02 | 1.00 | 26.48 | 10,518,954,322.47 |
| 11 | 康泰生物 | 111.14 | -3.82% | -4.42 | 52,652 | 59,249 | 0.82 | 1.09 | 142.32 | 70,739,602,770.25 |
| 12 | 海天味业 | 99.99 | -2.40% | -2.46 | 40,250 | 40,337 | 0.15 | 0.98 | 53.13 | 269,712,889,679.20 |
| 13 | 方邦股份 | 99.29 | -9.22% | -10.08 | 21,395 | 21,777 | 11.14 | 0.97 | 52.26 | 1,906,368,000.00 |
| 14 | 视源股份 | 90.98 | -5.16% | -4.95 | 37,740 | 34,614 | 0.58 | 0.76 | 37.41 | 59,086,608,250.08 |
| 15 | 健帆生物 | 90.35 | -3.78% | -3.55 | 36,520 | 33,673 | 0.88 | 1.06 | 72.88 | 37,622,762,489.20 |
| 16 | 华大基因 | 82.75 | 2.60% | 2.10 | 148,131 | 124,290 | 5.98 | 1.43 | 97.42 | 20,416,476,661.49 |
| 17 | 洁特生物 | 82.00 | 18.33% | 12.70 | 73,949 | 56,542 | 32.29 | 1.54 | 108.80 | 1,850,382,163.20 |
| 18 | 中国平安 | 77.76 | -2.54% | -2.03 | 933,267 | 730,327 | 0.85 | 1.06 | 9.25 | 842,456,318,009.46 |
| 19 | 广和通 | 76.30 | -7.48% | -6.17 | 41,604 | 32,339 | 10.28 | 0.83 | 61.39 | 3,088,719,375.00 |
| 20 | 丸美股份 | 76.13 | -3.27% | -2.57 | 27,200 | 20,808 | 6.60 | 1.02 | 51.84 | 3,102,880,000.00 |
| 21 | 铂科新材 | 75.91 | -10.00% | -8.43 | 28,412 | 22,172 | 19.73 | 1.13 | 47.44 | 1,093,104,000.00 |
| 22 | 金溢科技 | 75.88 | -8.09% | -6.68 | 58,271 | 44,929 | 11.43 | 0.94 | 21.74 | 3,869,880,000.00 |
| 23 | 小熊电器 | 74.84 | -4.22% | -3.30 | 41,367 | 31,666 | 13.66 | 0.91 | 29.55 | 2,244,000,000.00 |
| 24 | 智莱科技 | 72.96 | -1.23% | -0.91 | 26,746 | 19,836 | 10.59 | 1.01 | 23.53 | 1,823,500,000.00 |
| 25 | 有方科技 | 72.00 | -3.36% | -2.50 | 54,688 | 41,114 | 29.27 | 0.94 | 93.48 | 1,343,193,946.90 |
