网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.49 52周最低:20.27

中山金马(300756) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗341.03-0.96%-3.296,70222,9340.131.5083.17170,219,758,051.92
2财富趋势285.60-0.28%-0.803,73110,8032.352.0484.564,411,609,968.70
3康泰生物225.19-5.50%-13.1026,39961,3610.412.44248.58144,322,437,277.83
4汇顶科技214.89-2.75%-6.0818,70940,3470.412.5845.7297,245,681,302.25
5深信服214.21-1.38%-3.003,4057,3190.161.63141.8645,079,946,122.40
6华大基因167.96-1.78%-3.0417,33929,4050.691.41212.4242,212,732,931.72
7新产业161.80-1.65%-2.713,8956,3490.951.2577.576,666,160,000.00
8坚朗五金158.640.50%0.793,7255,8050.122.51113.3151,009,105,600.00
9深南电路155.52-2.22%-3.5316,36625,5431.132.5540.8222,451,819,604.48
10小熊电器151.51-3.94%-6.2111,80117,9323.034.8951.945,908,890,000.00
11海天味业150.650.87%1.309,34414,0120.031.8173.83485,677,628,015.04
12四会富仕131.335.66%7.0414,50618,45310.243.9163.441,859,632,800.00
13方邦股份121.000.76%0.912,1232,5470.521.8652.064,427,732,298.86
14传音控股120.502.12%2.508,62910,2371.142.7442.139,153,916,737.00
15新媒股份117.83-0.87%-1.033,5174,1810.251.7831.6716,676,954,401.41
16盛视科技114.472.97%3.3010,10411,4913.202.1950.883,612,673,200.00
17视源股份103.80-0.29%-0.303,5123,6300.052.1942.3768,241,924,270.00
18德方纳米98.85-1.86%-1.871,9391,9240.451.5850.804,260,363,630.30
19欧派家居97.30-0.82%-0.804,1514,0550.071.5924.5757,224,147,128.32
20仙乐健康97.00-2.91%-2.912,4812,3970.831.1843.892,910,000,000.00
21万孚生物95.41-0.59%-0.579,0438,6480.271.6578.2031,840,429,091.17
22金域医学92.38-1.51%-1.429,1398,5270.321.79103.9325,866,641,540.00
23华特气体91.99-1.64%-1.534,9084,4801.681.57122.132,610,600,000.00
24洁特生物90.70-0.50%-0.462,2222,0210.920.8676.862,154,125,000.00
25捷佳伟创89.13-2.50%-2.295,2814,7710.281.9076.8416,614,519,192.30
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020