中山金马(300756) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 迈瑞医疗 | 154.43 | -2.92% | -4.64 | 37,660 | 58,349 | 3.10 | 1.86 | 46.24 | 18,778,688,000.00 |
| 2 | 汇顶科技 | 147.25 | 1.04% | 1.51 | 34,676 | 51,266 | 1.50 | 1.20 | 58.43 | 34,102,449,596.75 |
| 3 | 欧派家居 | 108.05 | -3.53% | -3.95 | 9,414 | 10,204 | 1.02 | 1.46 | 28.36 | 9,952,284,851.15 |
| 4 | 深南电路 | 107.75 | 2.65% | 2.78 | 45,549 | 49,173 | 4.48 | 1.25 | 39.32 | 10,954,429,179.00 |
| 5 | 德方纳米 | 105.11 | 0.31% | 0.33 | 23,257 | 24,032 | 21.76 | 1.02 | 34.35 | 1,123,625,900.00 |
| 6 | 海天味业 | 100.15 | -1.75% | -1.78 | 40,744 | 40,819 | 0.15 | 1.54 | 58.23 | 270,441,989,401.00 |
| 7 | 中新赛克 | 99.80 | 4.84% | 4.61 | 17,253 | 17,013 | 3.33 | 2.84 | 54.84 | 5,171,636,000.00 |
| 8 | 深信服 | 96.72 | -3.94% | -3.97 | 4,588 | 4,479 | 0.22 | 0.87 | 73.08 | 20,220,863,520.00 |
| 9 | 中国平安 | 86.95 | -1.28% | -1.13 | 430,869 | 375,816 | 0.40 | 0.83 | 12.19 | 941,900,178,101.10 |
| 10 | 新媒股份 | 79.00 | -0.38% | -0.30 | 7,806 | 6,154 | 2.43 | 0.84 | 37.09 | 2,535,900,000.00 |
| 11 | 尚品宅配 | 77.68 | -0.01% | -0.01 | 3,280 | 2,537 | 0.37 | 0.93 | 29.44 | 6,819,492,865.44 |
| 12 | 视源股份 | 74.75 | -0.86% | -0.65 | 6,109 | 4,585 | 0.90 | 0.66 | 49.18 | 5,101,304,780.00 |
| 13 | 健帆生物 | 63.08 | 0.30% | 0.19 | 12,883 | 8,077 | 1.17 | 0.98 | 59.51 | 6,933,696,007.96 |
| 14 | 华大基因 | 61.67 | -0.08% | -0.05 | 27,089 | 16,911 | 1.10 | 0.95 | 63.58 | 15,204,493,608.43 |
| 15 | 智莱科技 | 61.00 | 0.40% | 0.24 | 33,730 | 20,496 | 13.49 | 1.04 | 21.63 | 1,525,000,000.00 |
| 16 | 康泰生物 | 60.24 | -0.10% | -0.06 | 30,789 | 18,533 | 1.13 | 0.99 | 101.59 | 16,371,024,143.76 |
| 17 | 广和通 | 58.99 | -2.20% | -1.33 | 54,597 | 32,444 | 13.68 | 1.44 | 61.85 | 2,353,701,000.00 |
| 18 | 格力电器 | 54.81 | -1.91% | -1.07 | 376,209 | 207,122 | 0.63 | 1.16 | 12.54 | 329,722,209,423.18 |
| 19 | 比亚迪 | 54.78 | -1.03% | -0.57 | 53,946 | 29,576 | 0.30 | 0.44 | 47.22 | 99,323,965,596.90 |
| 20 | 美的集团 | 53.52 | -2.10% | -1.15 | 260,092 | 139,664 | 0.38 | 1.20 | 16.62 | 368,402,435,119.92 |
| 21 | 金溢科技 | 49.90 | -0.02% | -0.01 | 64,071 | 31,672 | 12.56 | 0.71 | 249.50 | 2,544,900,000.00 |
| 22 | 大参林 | 48.10 | -2.71% | -1.34 | 17,714 | 8,547 | 2.12 | 1.21 | 33.87 | 4,011,373,093.00 |
| 23 | 卫光生物 | 47.30 | 2.03% | 0.94 | 6,629 | 3,121 | 1.90 | 1.53 | 32.18 | 1,647,459,000.00 |
| 24 | 安车检测 | 46.96 | -2.33% | -1.12 | 19,151 | 8,942 | 2.11 | 2.31 | 43.45 | 4,259,528,213.76 |
| 25 | 国药一致 | 43.96 | 1.69% | 0.73 | 16,273 | 7,131 | 0.53 | 0.82 | 15.42 | 13,528,529,238.28 |
