网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:27.99

中山金马(300756) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技310.00-5.74%-18.8863,256197,0991.400.9864.79138,716,344,289.95
2迈瑞医疗244.40-0.29%-0.7086,387210,3151.721.2065.90122,038,327,548.00
3深南电路209.16-5.40%-11.9476,158159,5947.460.9961.8121,239,901,105.12
4深信服195.900.25%0.4851,535103,8312.441.41129.6741,177,413,552.00
5中新赛克168.76-4.66%-8.2421,05036,1854.040.9680.338,742,034,000.00
6新媒股份168.44-4.28%-7.5420,27334,6686.311.3257.285,405,961,000.00
7德方纳米162.50-10.00%-18.0613,01221,57012.170.7557.831,737,125,000.00
8锐明技术136.71-10.00%-15.1923,52132,99010.890.7458.172,952,936,000.00
9博杰股份112.46-7.75%-9.4529,85934,98117.190.5751.821,953,059,082.00
10欧派家居111.22-2.43%-2.7719,22421,4752.021.0026.4810,518,954,322.47
11康泰生物111.14-3.82%-4.4252,65259,2490.821.09142.3270,739,602,770.25
12海天味业99.99-2.40%-2.4640,25040,3370.150.9853.13269,712,889,679.20
13方邦股份99.29-9.22%-10.0821,39521,77711.140.9752.261,906,368,000.00
14视源股份90.98-5.16%-4.9537,74034,6140.580.7637.4159,086,608,250.08
15健帆生物90.35-3.78%-3.5536,52033,6730.881.0672.8837,622,762,489.20
16华大基因82.752.60%2.10148,131124,2905.981.4397.4220,416,476,661.49
17洁特生物82.0018.33%12.7073,94956,54232.291.54108.801,850,382,163.20
18中国平安77.76-2.54%-2.03933,267730,3270.851.069.25842,456,318,009.46
19广和通76.30-7.48%-6.1741,60432,33910.280.8361.393,088,719,375.00
20丸美股份76.13-3.27%-2.5727,20020,8086.601.0251.843,102,880,000.00
21铂科新材75.91-10.00%-8.4328,41222,17219.731.1347.441,093,104,000.00
22金溢科技75.88-8.09%-6.6858,27144,92911.430.9421.743,869,880,000.00
23小熊电器74.84-4.22%-3.3041,36731,66613.660.9129.552,244,000,000.00
24智莱科技72.96-1.23%-0.9126,74619,83610.591.0123.531,823,500,000.00
25有方科技72.00-3.36%-2.5054,68841,11429.270.9493.481,343,193,946.90
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020