网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.49 52周最低:20.27

中山金马(300756) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1祥鑫科技49.47-1.22%-0.61162,42782,19643.111.8441.001,864,029,600.00
2北鼎股份33.3010.01%3.03218,30971,88840.171.9182.551,809,855,000.00
3四会富仕128.583.45%4.2942,94955,72930.331.1162.121,820,692,800.00
4胜蓝股份32.00-4.68%-1.5794,06630,96825.270.8545.071,191,360,000.00
5澄天伟业45.44-3.32%-1.5647,53122,47324.963.7171.00865,177,600.00
6震有科技45.40-6.28%-3.0486,54640,02521.950.67108.101,790,326,300.00
7铭普光磁24.05-2.24%-0.55207,00348,39919.091.41536.832,607,320,625.00
8省广集团10.13-2.03%-0.213,053,681313,65217.690.85144.7117,486,081,161.29
9光启技术27.605.10%1.342,000,351527,29817.1712.95418.1832,156,947,624.80
10力合微68.90-2.72%-1.9341,84628,89817.040.57114.831,692,007,547.10
11金奥博12.222.69%0.32129,37515,68815.921.8039.28993,046,080.00
12中天精装53.382.57%1.3458,58331,65915.481.8033.162,020,433,000.00
13凯撒文化15.00-5.12%-0.811,238,675189,34315.220.8068.1812,206,166,480.00
14侨银环保28.183.19%0.8758,78316,42414.381.6657.511,152,280,200.00
15盛视科技111.00-0.15%-0.1742,24347,44613.390.8849.333,503,160,000.00
16深南股份8.5410.05%0.78346,77528,18812.841.36170.802,305,800,000.00
17冠昊生物30.73-8.81%-2.97339,728105,53212.811.43-18.298,148,234,691.73
18科恒股份13.999.98%1.27261,82135,82512.794.60182.162,862,801,791.92
19财富趋势297.003.70%10.6019,63256,56012.761.0687.614,570,739,415.00
20明阳电路22.132.98%0.6489,28119,49512.721.6149.181,553,526,000.00
21容大感光62.771.21%0.75198,019125,18512.691.69202.489,792,120,000.00
22四方精创28.725.39%1.47345,62998,96612.301.1661.118,069,890,779.60
23莱宝高科19.7710.02%1.80850,028163,20612.041.5540.8913,953,985,483.20
24中海达11.862.86%0.33807,45895,50311.941.05-37.248,020,106,467.64
25东莞控股13.7510.00%1.251,232,577161,09511.865.5515.7114,293,358,640.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020