网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:32.48

中山金马(300756) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神城A退0.270.00%0.00585,7181,6004.251.41-0.14372,180,378.42
2中航善达20.251.96%0.3970,96914,2981.060.9582.2213,505,968,674.00
3香雪制药10.729.95%0.9767,0317,1861.031.85119.116,997,037,596.32
4易天股份66.2310.00%6.021,5099990.781.6852.561,283,537,400.00
5亚联发展9.00-5.56%-0.5319,5961,7640.623.0846.562,836,080,000.00
6达安基因13.549.99%1.2346,0406,2340.582.76103.3610,796,965,507.26
7西陇科学5.803.57%0.2032,2191,8690.562.35193.333,348,820,854.80
8侨银环保23.6010.02%2.152,2385280.553.1384.29965,004,000.00
9海王生物4.439.93%0.40136,7346,0570.522.5335.0511,655,876,028.51
10银禧科技6.22-4.75%-0.3115,5059640.381.98-3.932,567,339,813.34
11星期六34.180.23%0.0811,9874,0970.301.11211.7713,635,150,371.10
12华大基因78.432.39%1.837,1275,5900.292.1492.2719,336,605,054.47
13世纪鼎利5.31-10.00%-0.5914,0467460.281.2259.002,695,273,248.96
14麦达数字10.303.00%0.3015,0191,5470.260.86-19.065,948,299,996.20
15一品红39.25-4.80%-1.981,1454490.251.4825.471,818,246,162.75
16铂科新材89.01-1.77%-1.603453070.240.8355.631,281,744,000.00
17雪莱特2.430.41%0.0115,0813660.231.74-1.771,612,030,742.91
18普门科技20.511.84%0.377871610.231.3997.67712,759,520.55
19新纶科技6.354.79%0.2920,0461,2730.201.82244.236,297,977,999.65
20兴森科技9.500.53%0.0529,9892,8490.201.0652.7814,135,121,288.00
21英维克32.22-0.12%-0.043,9381,2690.191.4255.556,559,790,367.24
22万孚生物64.4710.00%5.866,3624,1020.192.7159.1521,515,066,172.39
23赛意信息17.93-1.38%-0.251,7413120.181.2032.461,693,469,225.25
24大晟文化4.49-7.80%-0.389,3504200.171.67-2.222,426,214,316.64
25东方精工4.730.42%0.0222,8741,0820.170.96-2.276,274,218,160.32
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020