网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:32.78

中山金马(300756) 区域板块

所属区域: 广东 ;共有 608 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宇瞳光学45.881.21%0.55128,89159,34745.101.0640.251,311,250,400.00
2金溢科技70.050.19%0.13131,06594,75925.703.29118.733,572,550,000.00
3因赛集团37.95-8.97%-3.7453,72420,85425.421.0236.49802,086,722.25
4沃特股份26.73-6.24%-1.78121,70432,82924.531.0792.841,326,048,917.49
5同为股份14.801.09%0.16202,91229,79023.831.08142.031,260,344,556.80
6汇金科技16.86-0.71%-0.12344,16961,00523.384.83125.732,481,926,205.60
7宏川智慧17.1610.00%1.56316,16052,34322.964.0536.512,363,151,991.20
8劲胜智能3.62-4.23%-0.162,780,165111,61219.468.08-1.795,171,462,742.16
9任子行9.07-3.41%-0.321,298,946120,19419.302.8843.196,104,974,452.63
10美格智能34.753.73%1.2585,87329,43918.941.84152.881,575,530,250.00
11金奥博17.58-4.25%-0.7898,67517,44618.210.9636.50952,414,080.00
12智动力18.28-9.95%-2.02158,99929,69618.051.7048.501,609,960,583.76
13粤泰股份2.9410.11%0.271,782,84249,65818.046.08-40.272,905,324,322.88
14御银股份6.523.82%0.241,317,80686,11717.311.87-121.874,962,967,236.88
15惠威科技19.504.67%0.8760,14311,80216.914.83114.71693,739,800.00
16容大感光22.69-10.00%-2.5272,37916,76116.331.1566.741,005,411,688.96
17天源迪科8.44-2.09%-0.18982,74588,49116.305.3716.415,089,025,730.96
18名臣健康18.00-1.85%-0.3483,67715,18615.710.7578.26958,819,410.00
19广和通60.11-10.00%-6.6862,53938,50015.672.8350.092,398,389,000.00
20伊戈尔17.64-10.00%-1.96112,08020,42315.592.8153.451,268,371,125.00
21奥马电器7.52-3.47%-0.271,193,36288,39515.090.90-3.925,947,402,905.92
22和胜股份12.41-5.91%-0.78148,37819,56515.032.52413.671,224,802,058.47
23顺钠股份3.7410.00%0.34982,43536,55614.342.50-2.592,561,534,976.00
24隆利科技31.84-1.00%-0.3241,19613,11714.172.2632.92925,413,043.20
25亚联发展9.60-10.03%-1.07445,06443,76414.121.0437.253,025,152,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019