网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.58 52周最低:20.27

中山金马(300756) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1若羽臣52.80-1.31%-0.70137,81371,56945.2917.0655.581,606,704,000.00
2光库科技56.11-3.13%-1.8189,02250,0949.947.0695.985,025,144,268.00
3因赛集团40.5819.99%6.76121,86246,68544.245.5264.861,117,841,028.00
4澄天伟业48.4720.01%8.0829,09613,7964.285.4782.283,295,960,000.00
5蓝盾股份7.091.72%0.123,970,291293,70832.005.22-7.548,798,051,049.20
6好莱客16.99-3.47%-0.6155,8559,6971.794.7918.885,288,573,820.19
7*ST宜生1.195.31%0.06518,1186,1593.494.17-2.131,764,615,304.76
8万讯自控11.9920.02%2.00329,15137,24712.313.4557.103,205,555,180.08
9美格智能23.249.99%2.1127,6576,3381.533.42160.504,214,318,360.00
10中青宝13.107.82%0.95277,41736,13410.603.26100.773,428,801,860.00
11新劲刚36.372.60%0.92223,10382,48920.763.06404.113,909,128,668.73
12电声股份24.602.41%0.5885,50020,80320.202.8954.671,041,318,000.00
13香山股份25.00-1.81%-0.4625,0566,3022.262.84-43.102,766,750,000.00
14和而泰17.184.76%0.78346,45858,6603.812.7349.9315,640,550,503.04
15中集集团10.035.58%0.53284,99528,1741.862.5880.8215,397,270,249.80
16协创数据41.6412.45%4.61193,26879,71237.432.5367.162,150,266,531.44
17久量股份20.532.29%0.4631,7716,4537.942.4551.33821,200,000.00
18海川智能20.616.29%1.2270,56914,29316.882.4546.84861,638,148.00
19香雪制药13.33-0.52%-0.07791,842104,20912.132.4051.278,700,607,384.23
20拓邦股份8.378.84%0.681,146,45194,26111.122.3823.918,631,101,120.49
21四会富仕99.88-7.93%-8.6029,35828,62020.732.2548.251,414,300,800.00
22太安堂4.871.88%0.09100,9684,8631.322.2548.703,734,185,484.00
23雷曼光电10.627.93%0.78482,40050,52514.512.14118.003,530,352,756.60
24智动力21.262.56%0.5364,43713,5813.192.0741.624,296,203,792.00
25东信和平11.774.25%0.4887,84410,2731.972.02165.545,255,141,208.68
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020