网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.49 52周最低:26.12

中山金马(300756) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1麦达数字8.938.51%0.70975,58187,83916.8414.1495.515,162,893,394.76
2领益智造10.576.55%0.652,741,931292,34912.5412.8352.8523,045,375,290.91
3德联集团5.969.96%0.54298,96517,6923.9612.4220.554,495,802,437.28
4名家汇5.677.18%0.38205,28711,7083.1811.53-81.143,665,766,823.44
5德生科技13.387.30%0.91191,03325,65114.5811.3934.191,750,698,203.13
6珠海中富2.1810.10%0.20251,5695,4431.9511.101,453.332,802,831,493.60
7宏川智慧12.699.78%1.13276,19234,60815.3710.8737.352,278,261,458.20
8万润科技4.765.78%0.26475,80022,1785.999.27155.883,783,252,685.95
9珠江实业3.679.88%0.33220,6348,0082.588.7740.783,132,200,853.41
10中国广核2.932.81%0.08621,85518,0672.458.2616.657,398,048,123.00
11盛视科技84.82-0.64%-0.5591,84478,48029.067.4937.712,677,866,000.00
12深振业A5.053.70%0.18220,19211,2411.637.158.356,830,974,932.76
13金证股份17.730.06%0.01290,26152,2723.407.1067.9315,127,421,881.32
14勤上股份2.369.26%0.20484,04411,2674.936.77120.412,311,312,921.52
15中航三鑫9.19-2.75%-0.26652,13361,8748.106.7184.097,432,837,500.00
16东方嘉盛24.414.23%0.9924,8726,0756.636.4925.75912,955,533.34
17佳云科技6.63-1.78%-0.121,146,67180,45619.415.98-446.983,923,987,910.84
18爱司凯24.4810.02%2.2318,6494,5651.295.912,472.733,525,120,000.00
19顺丰控股49.105.36%2.50305,323149,7660.695.6639.55216,330,160,925.28
20信维通信45.034.94%2.12421,420188,0064.355.4151.7743,186,947,523.51
21安车检测59.3510.01%5.4065,02438,2163.365.2274.1911,454,586,084.80
22深天马A14.572.90%0.41215,28931,1351.175.1135.3826,574,896,452.77
23因赛集团28.69-3.14%-0.9334,43610,06316.265.0844.08605,527,920.75
24朗科智能14.211.72%0.24134,93519,3706.615.0416.772,902,920,000.00
25普邦股份2.27-5.81%-0.14413,4789,4552.325.03-3.884,023,261,447.17
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020