网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.49 52周最低:20.28

中山金马(300756) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1协创数据9.300.00%0.00000.000.0015.000.00
2震有科技0.000.00%0.00000.000.000.000.00
3退市博元0.000.00%0.00000.000.000.000.00
4金马集团0.000.00%0.00000.000.000.000.00
5力合微0.000.00%0.00000.000.000.000.00
6宝明科技0.000.00%0.00000.000.000.000.00
7英搏尔35.91-3.91%-1.4613,8345,0377.320.73-40.14678,699,000.00
8中山金马22.68-1.09%-0.2515,5133,5774.701.2226.07748,707,578.64
9海川智能17.94-2.50%-0.4621,8763,9305.231.0547.50750,013,992.00
10澄天伟业40.780.22%0.0911,6564,7556.120.6163.72776,451,200.00
11*ST赫美1.494.93%0.07130,2791,9142.472.07-0.42786,431,756.52
12*ST中华A2.68-4.96%-0.14126,8613,4254.191.01-200.00811,999,706.20
13*ST欧浦0.770.00%0.00000.000.0012.83813,174,208.00
14四会富仕57.6110.01%5.2484480.060.7327.83815,757,600.00
15*ST德奥3.150.00%0.00000.000.0011.67835,380,000.00
16久量股份20.97-3.27%-0.7130,6526,4997.660.7834.38838,800,000.00
17原尚股份17.83-3.73%-0.6929,3025,3056.190.4528.08843,751,260.00
18广东骏亚14.90-2.87%-0.4425,4943,8404.500.51372.50844,457,500.00
19惠威科技23.76-3.65%-0.9036,9129,01010.380.4793.76845,295,264.00
20隆利科技25.72-3.85%-1.0320,7725,4546.280.7462.43850,420,483.20
21国立科技9.13-3.18%-0.3039,4633,6694.160.76-91.30865,250,100.00
22广哈通信13.11-4.24%-0.5839,2835,2405.870.49208.76877,222,612.80
23因赛集团32.80-0.49%-0.1630,92710,05911.230.9450.46903,528,480.00
24金奥博11.222.19%0.24158,82417,98919.541.5636.19911,782,080.00
25名臣健康17.59-7.23%-1.3760,99710,93511.451.10135.31936,979,634.55
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020