网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:32.7

中山金马(300756) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.82-0.35%-0.0145,3281,2820.261.632,820.004,998,060,476.22
2和胜股份10.42-1.51%-0.164,9605190.500.691,042.001,028,399,472.14
3东方锆业6.64-0.75%-0.0512,5448330.200.44708.004,123,081,440.00
4深赛格7.58-1.81%-0.14139,71010,6272.601.62665.144,080,717,983.68
5微芯生物56.51-2.55%-1.4819,37711,0444.781.49589.262,293,081,145.75
6迪生力4.89-0.41%-0.0263,5993,0923.130.76489.00994,501,794.00
7深华发A10.350.00%0.004,3314480.241.07476.961,875,061,796.85
8锦龙股份13.451.51%0.2090,31212,0881.012.03448.3312,051,200,000.00
9超频三12.97-1.82%-0.2420,6422,7002.231.39432.331,202,598,775.87
10兆日科技10.20-1.16%-0.1258,1125,9671.731.27423.243,427,200,000.00
11中潜股份53.510.00%0.007,4814,0080.440.82410.989,102,950,824.16
12欣天科技20.90-1.65%-0.3521,2054,4893.891.40371.231,139,509,800.00
13银之杰16.030.19%0.0378,38712,5691.111.32340.3411,327,447,776.05
14建科院15.05-1.63%-0.2512,7121,9201.581.10327.891,214,033,835.00
15杰赛科技12.72-1.47%-0.1937,4024,7830.721.24308.746,566,118,047.28
16爱施德7.850.51%0.04446,83435,7723.611.98305.459,728,362,177.10
17博济医药13.55-0.07%-0.013,9625380.230.47290.772,348,784,100.00
18长盈精密17.69-3.33%-0.61272,96948,7133.001.15290.4816,095,428,034.78
19粤泰股份2.82-0.70%-0.0289,8322,5370.910.67282.002,786,739,656.64
20丹邦科技12.47-1.97%-0.2535,2774,4250.641.35265.886,832,562,400.00
21登云股份15.780.45%0.071,5642470.171.22250.481,451,760,000.00
22超华科技4.94-1.98%-0.10229,32711,3302.461.12237.504,602,320,095.36
23盈康生命9.269.20%0.78117,30810,4832.159.31231.505,054,610,484.64
24新纶科技5.50-1.79%-0.10112,9216,2271.311.23211.544,741,170,879.50
25金刚玻璃11.32-1.31%-0.159,5681,0860.440.77210.412,445,120,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019