网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:32.78

中山金马(300756) 区域板块

所属区域: 广东 ;共有 607 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三利谱45.121.21%0.5420,2879,1762.660.664,512.003,444,518,463.36
2深华发A12.349.98%1.1265,0357,8653.594.161,142.592,235,580,924.94
3银之杰17.8910.02%1.63339,64658,9614.811.131,064.8812,641,799,171.15
4深赛格8.895.46%0.46483,88242,1938.991.36815.604,785,960,801.44
5东方锆业6.821.04%0.0795,2016,5331.531.21682.004,234,851,720.00
6微芯生物56.161.35%0.7516,1389,0423.980.52646.262,278,878,732.00
7贤丰控股3.9410.06%0.36104,5584,1201.640.83625.402,508,235,520.00
8杰赛科技13.112.99%0.3859,9217,8171.160.91562.666,767,437,704.39
9中潜股份50.751.76%0.8826,45213,4661.551.05476.088,633,428,412.00
10博济医药15.87-0.94%-0.1551,2478,1922.960.55462.682,750,937,540.00
11和胜股份13.1910.01%1.20146,73819,03714.875.27439.671,301,783,976.73
12兆日科技10.771.99%0.21127,64513,7423.800.80384.643,618,720,000.00
13超频三14.642.02%0.2928,5984,1733.250.41366.001,288,968,552.00
14登云股份16.171.83%0.299,3671,4981.021.89356.171,487,640,000.00
15摩登大道3.923.43%0.13194,7357,7503.511.93301.542,176,998,518.80
16丹邦科技12.571.05%0.1345,5265,7500.830.62287.646,887,354,400.00
17迪生力5.470.37%0.0261,7463,3753.040.53273.501,112,459,062.00
18沃尔核材4.532.03%0.0980,2443,6180.641.06269.645,686,305,430.86
19欣天科技23.761.54%0.3626,5516,3164.870.59266.671,295,442,720.00
20芭田股份3.251.25%0.0465,5432,1260.740.87260.002,882,303,537.75
21中航三鑫4.893.16%0.1564,2913,1190.801.09244.503,929,359,500.00
22东凌国际7.00-0.43%-0.0344,7343,1031.111.95240.552,824,185,000.00
23金刚玻璃11.94-3.32%-0.4186,42410,4684.000.72217.492,579,040,000.00
24普邦股份3.040.00%0.00218,8986,6161.240.79202.675,387,980,087.84
25奥特迅11.290.36%0.0410,5471,1950.480.96200.892,490,544,646.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019