网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.45 52周最低:27.99

中山金马(300756) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.51-1.18%-0.03159,9724,0820.901.292,510.004,448,628,296.21
2和胜股份15.84-1.19%-0.1947,9547,7462.650.651,584.002,868,101,913.60
3中潜股份140.404.16%5.6116,78523,5500.991.391,078.3423,884,400,966.40
4深赛格6.240.00%0.0043,1432,7110.800.49665.143,359,324,567.04
5微芯生物45.72-0.74%-0.3412,5695,8412.920.83476.751,965,960,000.00
6博济医药20.800.14%0.0315,1183,1480.871.08446.353,605,513,600.00
7深华发A9.33-1.06%-0.107,6897230.420.69429.951,690,273,098.03
8超频三12.62-3.44%-0.4550,0866,4685.310.80420.671,190,045,442.02
9兆日科技9.37-1.99%-0.19101,0119,6403.010.61388.803,148,320,000.00
10杰赛科技15.55-0.38%-0.0679,30112,4781.540.65377.438,026,976,071.95
11长盈精密20.230.05%0.01304,31662,2383.340.87332.1818,406,473,100.26
12欣天科技17.90-2.51%-0.4633,4226,0691.790.51317.943,350,880,000.00
13银之杰13.84-0.79%-0.1167,6029,4790.960.73293.849,779,905,004.40
14深南电A11.82-2.23%-0.2724,0662,8830.710.63286.204,005,894,333.00
15建科院13.060.69%0.0924,4903,2383.041.10284.531,053,507,102.00
16登云股份17.800.23%0.046,3891,1440.690.85282.541,637,600,000.00
17盈康生命10.60-1.76%-0.19163,20217,7742.991.31265.005,786,055,198.40
18粤泰股份2.63-0.38%-0.01128,6083,4051.300.80263.002,598,980,601.76
19新纶科技6.450.47%0.03350,20222,7223.530.72248.086,397,158,755.55
20奥特迅14.65-7.04%-1.11146,64722,0876.651.21247.053,231,751,910.00
21爱施德6.070.66%0.0499,7756,1000.810.69236.197,522,440,562.42
22西陇科学7.00-1.41%-0.10578,10241,47810.010.99233.334,041,680,342.00
23超华科技4.75-2.06%-0.10186,9809,0252.010.70228.374,425,307,784.00
24丹邦科技10.36-0.58%-0.0646,2444,8290.840.62220.905,676,451,200.00
25国联水产4.31-3.36%-0.15149,5256,5471.651.58215.503,908,498,997.65
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020