网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.19 52周最低:20.27

中山金马(300756) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英飞拓4.19-0.71%-0.0321,9709240.180.484,655.565,022,448,593.58
2金银河21.53-3.50%-0.786,8581,4930.920.692,070.191,607,860,400.00
3华控赛格3.18-2.75%-0.0993,2222,9920.930.531,590.003,201,215,255.52
4奥特迅12.04-1.55%-0.195,5166710.250.651,543.592,655,992,696.00
5银之杰23.53-4.15%-1.02325,42376,8514.610.731,206.6716,627,251,788.55
6中潜股份97.700.00%0.00000.000.001,053.9419,955,124,173.60
7光华科技13.89-4.73%-0.6958,3378,3261.560.82807.565,198,299,150.11
8建艺集团15.592.10%0.3210,8711,6990.791.34779.502,152,043,600.00
9微芯生物48.56-1.12%-0.5518,1038,8460.720.50665.2112,158,079,956.32
10达志科技40.41-3.21%-1.345,4212,2220.340.74577.296,390,415,174.50
11超频三11.28-2.25%-0.26112,74712,8423.280.46564.003,875,722,982.64
12深华发A11.99-2.52%-0.3115,0871,8360.830.81560.282,172,173,038.09
13南山控股4.31-0.46%-0.02138,0046,0371.210.86559.744,905,071,903.37
14天安新材8.41-1.98%-0.1723,0161,9341.120.86467.221,727,010,320.00
15华锋股份11.86-3.10%-0.3812,6561,5231.060.53457.921,410,643,035.24
16深天地A17.60-1.73%-0.3112,3572,1980.890.65426.152,442,109,824.00
17大为股份15.31-0.91%-0.146,8551,0530.330.72419.453,153,860,000.00
18汇金科技22.05-5.00%-1.16130,06229,3895.150.58394.455,565,216,037.50
19铭普光磁16.830.00%0.0020,0103,3720.950.68375.673,534,300,000.00
20兆日科技10.05-2.80%-0.2996,2329,7932.860.74370.853,376,800,000.00
21海联讯12.78-2.29%-0.3035,2924,5061.050.60325.194,281,300,000.00
22光启技术22.505.58%1.19649,078144,7975.571.30321.4326,214,902,955.00
23珠海中富2.38-2.46%-0.0648,3111,1580.380.62317.333,059,971,997.60
24证通电子9.36-2.80%-0.2751,9974,9291.010.69312.004,821,869,033.28
25杰赛科技15.04-1.57%-0.2424,3243,6740.470.63310.747,763,711,904.96
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020