网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.8 52周最低:20.27

中山金马(300756) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1明微电子0.000.00%0.00000.000.000.000.00
2鼎通科技0.000.00%0.00000.000.000.000.00
3退市博元0.000.00%0.00000.000.000.000.00
4金马集团0.000.00%0.00000.000.000.000.00
5特发服务0.000.00%0.00000.000.000.000.00
6佳隆股份2.761.47%0.04309,4868,5563.312.48-5,520.002,582,326,656.00
7奥特迅16.801.39%0.2385,80114,2803.890.43-3,500.003,706,036,320.00
8丹邦科技7.31-9.98%-0.81828,22861,02015.121.66-3,480.954,005,295,200.00
9鹏辉能源22.200.59%0.13211,89446,4895.060.70-1,110.009,291,291,097.20
10超讯通信20.442.00%0.4037,5707,6712.400.95-1,022.003,199,268,800.00
11通宇通讯20.88-0.33%-0.0713,5772,8260.400.78-696.007,054,103,376.00
12英飞拓4.210.00%0.0028,0471,1860.230.66-690.165,046,422,095.22
13*ST中华A2.57-0.77%-0.0244,0461,1381.451.25-658.97778,671,360.05
14银之杰22.12-1.16%-0.26127,24828,0911.800.54-639.3115,630,888,634.20
15佳云科技5.72-2.22%-0.1381,2594,6881.370.87-488.893,400,263,712.56
16大洋电机4.37-1.80%-0.08921,34039,9953.890.60-437.0010,337,366,816.68
17有方科技36.20-1.09%-0.403,7611,3631.860.71-399.12732,825,560.00
18国盛金控15.50-2.94%-0.472,221,333354,37113.681.57-388.4725,161,934,827.00
19佛塑科技4.993.53%0.17294,10114,4263.041.53-375.194,827,441,623.29
20深天地A17.320.00%0.002,5174360.180.56-328.652,403,258,076.80
21华锋股份12.300.65%0.0836,7914,4983.090.42-316.201,462,977,178.20
22燕麦科技33.52-0.83%-0.282,6588920.810.84-257.851,094,790,518.80
23世联行5.12-0.58%-0.03239,68112,1901.180.86-256.0010,411,924,848.64
24奥飞娱乐8.143.43%0.27325,30026,0822.401.15-238.0111,047,278,533.50
25爱司凯22.800.35%0.084,8711,1090.340.80-237.253,283,200,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020