网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.49 52周最低:26.12

中山金马(300756) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中昌数据6.5610.07%0.60185,59611,9474.502.13-1.992,706,922,985.44
2格力地产8.5410.05%0.78893,99776,3474.3416.6244.9517,601,720,812.20
3佳云科技6.1410.04%0.56718,87143,17712.201.87-412.083,617,610,476.36
4海信家电11.8610.02%1.08308,39135,4393.423.7111.4010,702,923,717.32
5盛视科技77.6110.01%7.061,7071,3240.542.3934.492,449,371,600.00
6爱司凯20.2310.01%1.8410,5852,1410.744.432,043.432,913,120,000.00
7仙乐健康45.0910.00%4.1037,21216,35812.402.1420.401,352,700,000.00
8新产业156.0710.00%14.19212,970324,48651.6916.1574.826,430,084,000.00
9中潜股份108.3510.00%9.8513,63914,1310.802.932,180.0818,432,157,013.60
10麦达数字7.4810.00%0.68417,40630,7967.236.3779.914,319,736,307.92
11凯普生物34.479.99%3.1391,25630,8614.312.7649.247,290,919,430.28
12广百股份8.379.99%0.76181,49614,5905.302.51139.502,866,076,894.16
13佛燃能源20.939.98%1.90201,87239,5507.453.5528.675,672,030,000.00
14歌力思12.699.97%1.15142,47717,6834.282.208.244,219,623,103.59
15瑞和股份6.189.96%0.56110,5546,7323.053.0319.942,240,250,000.00
16信隆健康4.999.91%0.45170,3908,3424.624.5343.021,838,815,000.00
17裕同科技26.019.24%2.20128,72432,4951.473.2826.8122,813,335,002.16
18雄塑科技14.118.96%1.16128,76017,7654.241.6920.754,289,440,000.00
19风华高科24.418.49%1.91998,742241,34411.162.0570.8621,852,640,239.51
20中航三鑫8.598.05%0.64345,68929,1624.302.2578.096,902,494,500.00
21燕塘乳业22.507.91%1.6566,07914,4474.201.4730.823,540,375,000.00
22视源股份91.157.81%6.6048,80543,1220.752.4937.2059,343,876,996.75
23普门科技28.477.47%1.9850,67414,67013.861.80101.681,040,578,500.00
24量子生物12.847.45%0.8995,48712,1092.262.3364.015,419,764,000.00
25索菲亚25.857.40%1.78189,35547,6612.081.3424.7423,584,765,482.30
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020