网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.45 52周最低:27.99

中山金马(300756) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团14.31-2.25%-0.3372,77810,5591.130.4938.689,184,173,483.42
2鼎龙文化3.10-1.90%-0.0686,6982,7141.010.53-1.502,659,783,380.90
3麦达数字7.39-0.40%-0.03105,6317,9351.830.94-13.684,267,760,871.06
4麦格米特21.414.29%0.8863,60613,4241.501.2324.789,050,851,346.17
5麦捷科技10.45-1.51%-0.16143,45415,3212.070.6665.317,256,038,079.95
6鹏鼎控股31.88-1.42%-0.4692,81530,0233.460.6224.718,548,913,988.92
7鹏辉能源24.58-3.27%-0.8360,61915,2112.160.6625.876,884,992,526.34
8鸿利智汇7.38-0.67%-0.0515,7921,1790.220.67-6.055,224,623,074.28
9高澜股份16.71-2.74%-0.4744,3077,5782.430.5743.973,044,526,040.08
10高新兴6.58-4.22%-0.29574,66138,9143.330.7456.7711,370,615,369.26
11高乐股份2.99-0.33%-0.0165,0361,9600.780.87-524.562,499,796,197.60
12香雪制药9.20-1.39%-0.13119,89511,0201.840.74102.226,004,920,325.20
13香江控股2.070.00%0.0062,1711,2970.210.5813.306,171,101,717.13
14香山股份19.510.05%0.016,8201,3290.880.6844.341,511,439,700.00
15飞荣达47.61-1.69%-0.8233,51316,3501.110.7844.5014,402,063,088.00
16飞亚达8.86-0.45%-0.0463,0065,6721.761.0917.923,163,878,365.66
17风华高科17.16-2.83%-0.50470,10482,6515.250.6531.7815,362,200,184.76
18领益智造8.590.12%0.011,133,29098,9595.200.8633.0418,728,455,416.17
19顺钠股份2.670.00%0.0088,3962,3871.290.54-1.951,828,689,408.00
20顺络电子20.880.38%0.08200,85542,6282.491.0941.7616,835,927,231.52
21顺威股份3.67-2.13%-0.08602,59222,5588.370.6995.082,642,400,000.00
22顺丰控股45.60-0.65%-0.30108,42649,9900.250.7234.55201,155,288,299.20
23顶固集创12.062.20%0.2628,7213,4673.161.2518.841,097,534,772.00
24韶钢松山3.802.15%0.08352,79713,4231.461.315.009,194,192,758.00
25韶能股份5.90-0.17%-0.01176,94310,4591.640.3712.456,375,254,847.10
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020