网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.19 52周最低:20.27

中山金马(300756) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团14.11-3.09%-0.4552,7537,5060.821.2037.139,055,813,267.02
2麦达数字7.12-1.25%-0.0945,0473,2190.780.84236.544,111,834,560.48
3麦格米特33.942.08%0.6952,34117,5821.101.1444.8816,180,004,482.28
4麦捷科技9.78-0.81%-0.0847,3364,6520.680.59119.416,790,818,413.58
5鹏鼎控股57.19-0.07%-0.0453,63030,6431.120.8142.3627,460,907,659.36
6鹏辉能源16.80-0.59%-0.1051,6308,7671.230.8560.007,031,247,316.80
7鸿利智汇10.181.29%0.1339,9524,0870.561.21-113.117,206,864,891.08
8高澜股份10.21-2.02%-0.2139,5604,0781.450.8340.842,790,360,042.12
9高新兴5.00-0.60%-0.03166,8158,3510.970.60-6.188,640,285,235.00
10高乐股份2.62-1.13%-0.03118,2913,1241.250.58-137.172,481,664,000.00
11香雪制药10.700.56%0.06147,78615,8132.260.7241.156,983,983,421.70
12香江控股2.07-0.48%-0.0147,2519840.140.8037.917,029,267,547.68
13香山股份21.61-0.87%-0.195,3461,1570.480.96-37.262,391,578,700.00
14飞荣达25.100.12%0.0320,0275,0340.420.8725.3511,986,562,052.30
15飞亚达16.491.73%0.2841,1976,7301.150.7741.965,888,527,567.69
16风华高科26.900.45%0.12242,34565,5392.711.4281.5224,081,770,685.90
17领益智造11.190.36%0.04303,46033,8331.371.0053.2924,759,627,018.30
18顺钠股份2.840.00%0.0064,4901,8340.940.6560.681,945,122,816.00
19顺络电子22.62-3.25%-0.76158,05635,7991.961.6640.3918,238,921,167.48
20顺威股份3.332.15%0.0758,7601,9240.820.79166.502,397,600,000.00
21顺丰控股81.201.54%1.23199,264161,8630.441.1255.24369,915,689,528.00
22顶固集创11.420.26%0.0324,1092,7702.650.7839.381,039,290,804.00
23韶钢松山4.15-1.66%-0.07131,9965,5090.551.106.1210,041,026,301.50
24韶能股份6.39-0.16%-0.0129,7691,9030.280.7522.986,904,725,164.91
25震有科技34.09-0.12%-0.047,6502,6161.940.8181.171,344,322,105.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020