网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:32.78

中山金马(300756) 区域板块

所属区域: 广东 ;共有 607 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团11.891.11%0.1347,0585,5910.731.5733.977,631,014,864.98
2鼎龙文化3.060.00%0.00166,2535,0962.001.75-2.002,548,310,285.34
3麦达数字7.621.20%0.09212,96816,2793.692.09-13.564,400,586,987.48
4麦格米特20.490.69%0.1440,5628,3131.450.9424.695,712,795,631.38
5麦捷科技7.163.02%0.21104,5937,4551.510.5950.004,969,438,604.36
6鹏鼎控股42.885.30%2.1697,06240,9634.201.3331.769,911,415,356.16
7鹏辉能源17.403.39%0.5747,4258,1641.690.7519.554,873,835,230.20
8鸿利智汇5.941.89%0.1118,3471,0860.260.54-5.304,205,184,425.64
9高澜股份13.206.71%0.8343,1025,5532.391.0328.092,376,118,800.00
10高新兴7.150.28%0.02386,58027,8472.240.6826.2412,355,607,886.05
11高乐股份3.59-1.64%-0.06149,3955,4441.791.80-1,282.143,001,427,541.60
12香雪制药6.361.11%0.0744,5202,8270.671.2770.674,206,989,490.60
13香江控股2.452.51%0.06161,1023,9500.541.8312.267,301,623,669.55
14香山股份21.221.73%0.3610,1622,1581.310.5751.761,643,913,400.00
15飞荣达49.13-1.74%-0.87113,00955,42011.831.1450.654,691,954,304.00
16飞亚达A8.110.25%0.0238,6163,1481.081.2018.362,896,055,704.91
17风华高科15.25-0.97%-0.15916,256140,11610.241.5615.1013,651,847,442.75
18领益智造10.400.19%0.022,422,438251,30911.111.6068.9222,674,730,655.20
19顺钠股份3.4010.03%0.311,278,48441,33718.6724.66-2.362,328,668,160.00
20顺络电子22.433.36%0.73237,61153,5442.950.8740.7818,085,720,680.22
21顺威股份3.332.46%0.08124,9544,1501.740.32102.782,397,600,000.00
22顺丰控股41.38-0.05%-0.0297,78740,7120.580.8133.9270,284,403,345.82
23顶固集创14.260.92%0.1342,2526,0398.240.6920.97731,538,000.00
24韶钢松山3.851.85%0.07178,1266,8610.741.483.649,315,168,978.50
25韶能股份6.354.10%0.25190,41611,8631.761.9415.176,861,503,098.15
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019