网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:32.7

中山金马(300756) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团12.22-1.29%-0.1623,1662,8290.360.6433.037,842,809,222.04
2鼎龙文化4.024.15%0.16913,09337,06010.942.06-1.943,355,153,803.48
3麦达数字6.981.60%0.11142,80110,0152.472.49-12.924,030,983,880.92
4麦格米特20.490.99%0.2023,0824,6850.831.0723.715,712,795,631.38
5麦捷科技12.24-2.70%-0.34257,38031,6793.711.2876.508,495,241,413.04
6鹏鼎控股48.66-2.91%-1.4657,49528,2862.491.1637.7211,247,422,370.12
7鹏辉能源22.91-3.66%-0.8781,71818,7832.921.4624.126,417,216,386.43
8鸿利智汇6.69-0.15%-0.0134,5222,3470.491.52-5.484,736,142,055.14
9高澜股份11.260.72%0.083,9714460.220.8529.632,026,901,340.00
10高新兴5.821.57%0.09346,29020,1132.001.8550.2210,057,292,013.54
11高乐股份3.10-0.96%-0.0319,5376080.231.03-543.862,591,761,944.00
12香雪制药6.57-0.15%-0.0117,2551,1320.261.3473.004,345,899,520.95
13香江控股2.200.00%0.0026,5665850.090.9314.146,556,560,029.80
14香山股份23.50-3.73%-0.9135,8478,5924.630.9553.411,820,545,000.00
15飞荣达44.00-3.17%-1.4464,91129,0146.801.6941.124,202,035,200.00
16飞亚达A9.37-2.09%-0.20116,07011,0163.251.1620.723,345,997,774.97
17风华高科14.24-3.26%-0.48322,33146,4293.601.3426.3712,747,692,300.64
18领益智造10.70-1.83%-0.201,021,146110,5874.681.3941.1523,328,809,424.10
19顺钠股份2.710.00%0.0037,5131,0170.550.82-1.981,856,085,504.00
20顺络电子24.60-3.23%-0.82215,46353,5462.671.2247.3119,835,431,508.40
21顺威股份3.16-2.77%-0.09100,9293,2081.401.7281.872,275,200,000.00
22顺丰控股36.800.96%0.3561,27122,3560.361.3527.8862,505,220,955.20
23顶固集创11.970.50%0.067,0258400.770.9418.701,089,344,214.00
24韶钢松山4.875.41%0.25857,00641,2793.541.976.4111,783,083,876.70
25韶能股份5.51-2.13%-0.1248,8502,7160.451.0211.635,953,839,696.19
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019