网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:32.78

中山金马(300756) 区域板块

所属区域: 广东 ;共有 608 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.31-1.50%-0.0252,2146850.981.29-2.51699,251,800.00
2*ST人乐5.56-0.36%-0.028,3684640.190.76-5.372,446,400,000.00
3*ST北讯2.14-1.38%-0.0363,1681,3520.891.03-1.321,516,318,400.00
4*ST宇顺6.71-0.45%-0.0311,4587710.441.10-11.641,741,565,288.43
5*ST德奥3.150.00%0.00000.000.00-7.33835,380,000.00
6*ST欧浦1.04-0.95%-0.01127,3261,3241.211.20-0.251,098,313,216.00
7*ST毅昌3.47-1.42%-0.0524,7838620.620.93-1.801,391,470,000.00
8*ST猛狮2.78-3.14%-0.0939,7291,1010.911.12-0.551,211,136,559.74
9*ST神城0.950.00%0.00152,3451,4391.110.86-0.491,309,523,553.70
10*ST索菱2.34-1.27%-0.0313,9103240.360.84-2.03893,126,573.82
11*ST美丽3.440.88%0.0319,0376590.361.72-4.431,796,269,953.12
12*ST赫美2.10-2.78%-0.0644,8769430.851.24-0.681,108,393,750.80
13*ST飞马1.261.61%0.02278,9353,5561.691.33-0.762,082,629,286.36
14ST康美4.090.25%0.01552,01822,8371.251.24-12.5118,031,938,690.94
15TCL集团3.50-2.23%-0.081,243,86243,7050.940.9811.8246,467,194,781.00
16一品红39.27-2.80%-1.138,0523,2011.740.9326.361,819,172,657.61
17万和电气9.69-0.92%-0.0914,5211,4070.201.2112.147,205,484,000.00
18万孚生物51.90-0.21%-0.1118,3969,5170.550.5982.3817,269,746,123.30
19万泽股份10.21-1.35%-0.1413,3871,3860.270.5970.615,021,125,830.16
20万润科技4.120.24%0.0130,5311,2560.381.13-3.213,267,715,108.20
21万科A26.77-1.29%-0.35500,298134,6870.510.598.14260,316,741,188.41
22万讯自控8.02-0.99%-0.0824,5401,9630.920.9434.872,132,935,023.96
23万里马6.09-2.09%-0.1329,6211,8082.590.9149.92696,696,000.00
24万顺新材6.83-5.53%-0.40635,19943,9069.531.1526.104,554,594,618.05
25三利谱46.583.24%1.4621,4219,8992.810.904,658.003,555,976,729.24
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019