网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.8 52周最低:20.27

中山金马(300756) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安90.03-0.08%-0.071,539,1961,431,6071.421.9912.95975,264,784,754.94
2中信证券30.301.07%0.322,997,909926,3543.053.3926.81297,384,249,510.00
3比亚迪172.15-1.12%-1.95379,213649,3592.090.65147.14312,132,542,488.25
4招商银行44.20-3.60%-1.651,153,602529,1990.562.8412.31911,799,343,761.80
5万科A30.70-2.88%-0.911,353,477428,9701.392.498.58298,532,833,563.10
6立讯精密51.69-0.60%-0.31800,320420,0391.141.2151.18361,663,932,487.29
7领益智造14.217.98%1.052,651,385377,22411.955.3778.9431,519,186,363.70
8平安银行19.740.20%0.041,581,441321,3680.812.1314.84383,069,742,926.22
9格力电器66.64-0.03%-0.02434,160292,3690.721.0624.59400,888,305,709.92
10广发证券16.930.00%0.001,559,720269,8842.632.2112.83100,213,604,485.52
11美的集团86.85-1.08%-0.95299,269261,2280.430.7224.26603,558,349,848.00
12TCL科技7.013.09%0.213,621,162252,7912.731.3043.7393,067,152,975.66
13第一创业10.581.54%0.162,256,972241,1386.442.2953.9837,055,392,000.00
14保利地产17.22-1.03%-0.181,321,454233,0031.102.057.24206,082,342,199.02
15中兴通讯34.73-0.74%-0.26632,352221,3151.821.0141.84120,750,423,843.08
16国盛金控12.387.09%0.821,669,064209,79310.283.91-310.2820,097,080,848.92
17招商证券22.002.80%0.60885,494197,5271.192.7018.80163,284,115,984.00
18顺丰控股80.002.63%2.05211,190166,3530.461.1850.00364,474,423,520.00
19迈瑞医疗337.35-0.37%-1.2647,833162,3490.960.9364.36168,382,943,960.40
20亿纬锂能64.50-1.96%-1.29214,071138,2361.160.8272.47118,613,604,990.00
21鹏鼎控股55.6510.00%5.06237,326130,5674.942.9549.2526,721,446,253.60
22分众传媒9.702.75%0.261,269,556123,1970.861.2751.43142,375,438,716.00
23金发科技17.381.52%0.26697,862120,1822.711.2310.9244,729,556,321.34
24康泰生物136.261.69%2.2787,263116,0981.281.33152.8992,616,512,278.32
25越秀金控16.351.74%0.28680,122113,6202.553.3610.3543,615,029,219.75
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020