网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金马游乐 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.8 52周最低:18.34

金马游乐(300756) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立高食品103.00264.22%74.72271,056249,64375.020.000.003,721,742,569.00
2格林精密21.81217.47%14.94690,321168,12379.020.000.001,905,214,752.81
3奥普特255.664.47%10.952,9837,5661.751.2064.774,358,515,967.70
4德方纳米128.993.69%4.5914,91519,0903.461.49174.315,559,375,869.22
5振邦智能50.0510.00%4.5552,33725,61119.101.4835.501,371,370,000.00
6方邦股份77.265.66%4.146,8385,2011.862.4553.652,832,546,140.68
7广和通57.107.21%3.8456,29431,7212.343.4042.8613,765,103,509.40
8视源股份143.552.03%2.8513,68519,6380.210.8658.1495,683,210,296.30
9稳健医疗139.052.09%2.8517,80724,6713.770.9995.906,574,853,548.80
10融捷股份50.165.31%2.53160,18880,1896.171.40619.2613,024,304,982.48
11博杰股份90.352.67%2.358,6517,7332.221.1835.023,517,632,690.00
12万孚生物86.392.63%2.2134,06629,4521.021.7446.2028,832,861,542.56
13朗科智能15.4015.10%2.02199,07730,1329.738.9223.343,152,132,214.00
14中金辐照35.006.06%2.00290,53492,36546.410.720.002,190,898,885.00
15天赐材料89.872.21%1.9497,85586,3391.800.9391.7048,813,024,316.43
16奥海科技68.002.89%1.9175,53050,79816.711.2231.193,073,600,000.00
17顺控发展52.993.60%1.84474,507236,81176.533.06110.403,285,380,000.00
18和胜股份20.289.98%1.84106,92121,0935.872.7349.463,693,591,330.00
19华大基因127.651.37%1.7330,16038,2831.200.8018.7632,081,777,558.55
20坚朗五金172.650.96%1.6519,46233,1150.610.8967.9755,513,881,000.00
21科达利67.202.47%1.6233,53222,3461.602.2680.0014,112,000,000.00
22金发拉比13.8410.02%1.26525,11672,67014.831.19197.714,899,706,000.00
23洁特生物70.281.81%1.257,7935,4431.630.9631.803,355,517,686.36
24德赛西威93.051.36%1.25110,213103,5252.003.8173.8551,177,500,000.00
25裕同科技29.904.29%1.2324,9717,3520.271.2123.8628,022,378,311.20
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021