网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.22 52周最低:20.27

中山金马(300756) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3翔丰华57.25-7.91%-4.9248,10228,47220.261.1769.601,359,550,443.50
4深信服192.17-2.05%-4.0316,98532,6660.812.76136.2940,441,684,544.80
5易天股份50.43-6.47%-3.4915,0657,8557.773.5643.47977,333,400.00
6因赛集团55.88-5.26%-3.1070,81940,16325.716.4289.311,539,304,008.00
7爱克股份44.81-6.41%-3.0757,30826,21515.491.5938.391,657,502,810.94
8杰美特54.06-4.50%-2.5528,15315,5389.280.8539.571,640,739,488.52
9比亚迪137.60-1.69%-2.36150,077207,0970.830.71241.40249,488,456,848.00
10英可瑞27.68-6.80%-2.02124,29835,79715.781.11-189.982,180,500,968.32
11欧陆通78.03-2.51%-2.0116,69313,2426.960.9074.311,872,345,377.97
12蒙泰高新54.14-3.29%-1.8426,48514,58811.640.7156.401,232,347,944.30
13贝仕达克53.25-3.29%-1.8115,8958,5845.960.9229.421,420,177,500.00
14电声股份30.59-5.56%-1.80116,41136,90627.507.8867.981,294,874,700.00
15若羽臣44.28-3.68%-1.6936,90716,71412.139.1446.611,347,440,400.00
16浩洋股份61.50-2.63%-1.663,9782,4801.891.4619.841,296,543,000.00
17科士达14.00-9.97%-1.55158,94922,8422.732.7124.568,154,235,516.00
18蓝海华腾21.19-6.82%-1.55150,18232,5037.220.73-33.214,407,520,000.00
19澄天伟业43.00-3.33%-1.4815,8736,8782.335.9772.992,924,000,000.00
20传音控股90.00-1.61%-1.4712,66911,4410.331.1834.0935,025,725,160.00
21彩讯股份23.35-5.77%-1.4333,2767,8831.582.2368.684,927,083,500.00
22汇顶科技171.53-0.79%-1.3719,26232,8400.421.1340.6577,751,352,881.51
23中炬高新61.42-2.15%-1.3542,95626,7470.541.6360.6448,929,456,455.48
24高澜股份11.69-10.22%-1.33163,79119,9765.992.3546.763,194,839,264.68
25盛弘股份27.41-4.63%-1.3371,82119,9955.251.0536.933,751,067,517.89
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020