网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:32.7

中山金马(300756) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL集团3.97-3.87%-0.162,642,638105,8191.992.1214.8752,707,075,223.02
2聚飞光电4.749.98%0.431,877,71286,76314.979.1621.555,946,861,918.06
3奋达科技6.29-4.98%-0.331,596,059101,5728.891.95-13.4611,289,496,091.63
4第一创业8.01-0.74%-0.061,327,707106,7473.791.3280.1028,054,224,000.00
5欧菲光14.60-1.42%-0.211,085,273159,0864.031.33-22.8139,343,194,145.00
6领益智造10.70-1.83%-0.201,021,146110,5874.681.3941.1523,328,809,424.10
7鼎龙文化4.024.15%0.16913,09337,06010.942.06-1.943,355,153,803.48
8韶钢松山4.875.41%0.25857,00641,2793.541.976.4111,783,083,876.70
9漫步者25.610.67%0.17828,171214,37014.022.52191.1215,130,388,000.00
10中国长城16.57-2.41%-0.41786,120131,2313.161.2650.9841,276,724,498.33
11浩云科技8.385.28%0.42709,60161,01710.517.2223.945,658,075,574.08
12万科A28.000.36%0.10636,376178,7190.652.188.18272,277,502,924.00
13奥马电器5.922.78%0.16577,50934,1237.301.80-3.424,681,998,032.32
14兆新股份2.922.46%0.07573,94716,7444.111.16-17.184,077,501,934.24
15分众传媒5.671.25%0.07497,07628,1680.341.3834.1083,223,581,187.60
16华控赛格4.382.82%0.12494,50721,9304.9110.87-28.204,409,221,012.32
17立讯精密36.00-2.23%-0.82487,458175,5690.911.2145.00192,564,062,568.00
18中信证券22.290.36%0.08486,415108,4710.501.2021.43218,768,809,293.00
19兆驰股份3.121.63%0.05480,98415,2251.063.1618.5414,124,054,693.84
20任子行9.570.31%0.03479,37046,1617.121.4175.776,441,522,107.13
21南方航空6.741.20%0.08476,35432,2630.594.2132.1054,671,647,704.94
22文化长城4.49-0.44%-0.02470,16221,29211.591.9341.571,821,264,924.68
23生益科技24.342.23%0.53467,541114,1572.052.6642.7055,402,497,215.60
24国星光电12.86-0.70%-0.09457,15059,9527.392.1121.217,953,616,393.34
25爱施德7.850.51%0.04446,83435,7723.611.98305.459,728,362,177.10
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019