网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.49 52周最低:20.27

中山金马(300756) 区域板块

所属区域: 广东 ;共有 662 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技6.871.18%0.083,127,578210,8982.350.9350.9391,208,465,184.42
2易事特11.16-3.04%-0.353,089,374355,25613.221.5582.4126,118,359,114.04
3第一创业10.488.38%0.812,500,166252,9287.112.1950.9736,775,200,000.00
4中信证券30.944.49%1.331,881,695572,3201.912.2926.19303,371,193,147.00
5中国平安82.524.46%3.521,713,9291,400,9391.582.6412.11893,694,821,085.00
6铁汉生态4.31-2.27%-0.101,645,93270,2176.971.34-9.2110,065,763,366.23
7分众传媒7.984.59%0.351,585,737125,1921.081.1158.32117,276,263,437.20
8ST康美4.04-2.42%-0.101,517,16461,5323.433.54-3.8717,855,587,212.30
9万科A29.224.13%1.161,516,666439,5191.552.768.30284,238,264,659.59
10保利地产17.283.85%0.641,336,373228,4441.112.047.32206,787,859,424.64
11平安银行16.032.95%0.461,247,691198,5140.641.6011.88311,268,423,330.12
12腾邦国际6.8320.04%1.141,196,13175,24719.931.54-2.434,093,939,769.90
13广发证券16.555.01%0.791,050,720171,2421.762.8813.7997,964,273,729.20
14招商银行38.882.67%1.011,006,509388,4460.492.0110.86801,847,069,955.23
15大洋电机4.280.23%0.01943,66040,9733.960.94-61.2910,148,124,403.56
16蓝盾股份5.461.30%0.07923,16848,9397.410.83-5.826,787,767,596.91
17天龙集团7.791.83%0.14856,75567,77511.631.1767.185,703,124,721.00
18欧菲光15.252.21%0.33850,342128,6273.141.3241.4941,121,722,099.50
19东旭蓝天3.45-1.15%-0.04797,67727,8537.481.16-3.863,658,175,311.50
20省广集团7.411.09%0.08775,31757,4284.470.57123.6712,808,166,062.86
21珈伟新能6.50-6.34%-0.44686,35944,7828.270.73-5.295,349,602,283.85
22招商证券21.887.47%1.52679,975144,8500.922.8021.74162,393,475,351.36
23世联行6.02-1.63%-0.10671,43239,1453.291.13-200.6712,242,146,013.44
24深振业A6.4710.03%0.59663,50341,6714.914.1810.718,734,467,947.62
25天健集团7.6510.07%0.70655,12948,5603.503.216.9114,294,372,570.10
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020