网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.45 52周最低:27.99

中山金马(300756) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技4.252.66%0.111,025,91642,9490.673.8021.2055,893,397,150.86
2搜于特3.20-3.90%-0.13465,84014,8891.453.2080.509,957,867,375.12
3贤丰控股3.461.76%0.06395,07014,4276.1686.41-416.872,202,663,680.00
4万科A26.684.02%1.03287,41376,2300.297.687.68259,052,595,639.12
5分众传媒4.471.13%0.05241,06810,7090.153.3826.8865,610,124,851.60
6和佳股份6.15-0.16%-0.01231,59514,1262.866.5751.344,857,460,256.40
7宜通世纪6.464.19%0.26189,17712,0792.123.30162.005,479,960,858.56
8格林美4.803.23%0.15172,6508,1940.355.1222.7619,780,864,984.94
9达安基因17.651.79%0.31158,74427,9851.845.81134.4314,042,434,459.59
10迪生力4.4710.10%0.41158,3596,9817.7553.51223.50909,084,462.00
11名家汇6.319.93%0.57153,2989,5851.9114.827.994,072,357,157.73
12尚荣医疗9.28-4.53%-0.44150,94414,1711.682.68121.517,643,951,901.16
13立讯精密39.363.14%1.20143,95655,6690.232.7948.78209,346,810,438.86
14中兴通讯42.56-0.56%-0.24136,40257,4830.362.4134.87147,843,719,724.06
15风华高科17.104.91%0.80135,59722,7131.315.1031.1915,075,725,589.24
16深康佳A8.420.84%0.07133,04311,0450.772.1046.5413,331,558,230.00
17天龙集团4.196.08%0.24132,5825,5791.7310.19-3.293,058,257,459.50
18深粮控股7.81-0.38%-0.03130,20310,1203.035.8912.733,250,650,138.67
19欧菲光13.801.17%0.16129,09417,6510.432.28-21.4837,052,665,718.75
20中国宝安6.083.40%0.20126,8287,6570.473.8246.1715,499,723,377.39
21佳隆股份2.87-3.37%-0.10124,4713,5891.2313.4596.642,694,601,728.00
22越秀金控9.363.43%0.31115,53510,7290.4214.2021.9625,075,307,319.00
23农产品7.00-3.31%-0.24101,6717,1950.545.6474.8111,946,627,482.24
24兴森科技11.142.30%0.2598,07210,8000.573.0155.3516,471,136,069.28
25中昌数据7.33-4.81%-0.3797,3327,1062.253.1261.763,032,909,137.65
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020