中山金马(300756) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | TCL集团 | 3.97 | -3.87% | -0.16 | 2,642,638 | 105,819 | 1.99 | 2.12 | 14.87 | 52,707,075,223.02 |
| 2 | 聚飞光电 | 4.74 | 9.98% | 0.43 | 1,877,712 | 86,763 | 14.97 | 9.16 | 21.55 | 5,946,861,918.06 |
| 3 | 奋达科技 | 6.29 | -4.98% | -0.33 | 1,596,059 | 101,572 | 8.89 | 1.95 | -13.46 | 11,289,496,091.63 |
| 4 | 第一创业 | 8.01 | -0.74% | -0.06 | 1,327,707 | 106,747 | 3.79 | 1.32 | 80.10 | 28,054,224,000.00 |
| 5 | 欧菲光 | 14.60 | -1.42% | -0.21 | 1,085,273 | 159,086 | 4.03 | 1.33 | -22.81 | 39,343,194,145.00 |
| 6 | 领益智造 | 10.70 | -1.83% | -0.20 | 1,021,146 | 110,587 | 4.68 | 1.39 | 41.15 | 23,328,809,424.10 |
| 7 | 鼎龙文化 | 4.02 | 4.15% | 0.16 | 913,093 | 37,060 | 10.94 | 2.06 | -1.94 | 3,355,153,803.48 |
| 8 | 韶钢松山 | 4.87 | 5.41% | 0.25 | 857,006 | 41,279 | 3.54 | 1.97 | 6.41 | 11,783,083,876.70 |
| 9 | 漫步者 | 25.61 | 0.67% | 0.17 | 828,171 | 214,370 | 14.02 | 2.52 | 191.12 | 15,130,388,000.00 |
| 10 | 中国长城 | 16.57 | -2.41% | -0.41 | 786,120 | 131,231 | 3.16 | 1.26 | 50.98 | 41,276,724,498.33 |
| 11 | 浩云科技 | 8.38 | 5.28% | 0.42 | 709,601 | 61,017 | 10.51 | 7.22 | 23.94 | 5,658,075,574.08 |
| 12 | 万科A | 28.00 | 0.36% | 0.10 | 636,376 | 178,719 | 0.65 | 2.18 | 8.18 | 272,277,502,924.00 |
| 13 | 奥马电器 | 5.92 | 2.78% | 0.16 | 577,509 | 34,123 | 7.30 | 1.80 | -3.42 | 4,681,998,032.32 |
| 14 | 兆新股份 | 2.92 | 2.46% | 0.07 | 573,947 | 16,744 | 4.11 | 1.16 | -17.18 | 4,077,501,934.24 |
| 15 | 分众传媒 | 5.67 | 1.25% | 0.07 | 497,076 | 28,168 | 0.34 | 1.38 | 34.10 | 83,223,581,187.60 |
| 16 | 华控赛格 | 4.38 | 2.82% | 0.12 | 494,507 | 21,930 | 4.91 | 10.87 | -28.20 | 4,409,221,012.32 |
| 17 | 立讯精密 | 36.00 | -2.23% | -0.82 | 487,458 | 175,569 | 0.91 | 1.21 | 45.00 | 192,564,062,568.00 |
| 18 | 中信证券 | 22.29 | 0.36% | 0.08 | 486,415 | 108,471 | 0.50 | 1.20 | 21.43 | 218,768,809,293.00 |
| 19 | 兆驰股份 | 3.12 | 1.63% | 0.05 | 480,984 | 15,225 | 1.06 | 3.16 | 18.54 | 14,124,054,693.84 |
| 20 | 任子行 | 9.57 | 0.31% | 0.03 | 479,370 | 46,161 | 7.12 | 1.41 | 75.77 | 6,441,522,107.13 |
| 21 | 南方航空 | 6.74 | 1.20% | 0.08 | 476,354 | 32,263 | 0.59 | 4.21 | 32.10 | 54,671,647,704.94 |
| 22 | 文化长城 | 4.49 | -0.44% | -0.02 | 470,162 | 21,292 | 11.59 | 1.93 | 41.57 | 1,821,264,924.68 |
| 23 | 生益科技 | 24.34 | 2.23% | 0.53 | 467,541 | 114,157 | 2.05 | 2.66 | 42.70 | 55,402,497,215.60 |
| 24 | 国星光电 | 12.86 | -0.70% | -0.09 | 457,150 | 59,952 | 7.39 | 2.11 | 21.21 | 7,953,616,393.34 |
| 25 | 爱施德 | 7.85 | 0.51% | 0.04 | 446,834 | 35,772 | 3.61 | 1.98 | 305.45 | 9,728,362,177.10 |
