网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:32.78

中山金马(300756) 区域板块

所属区域: 广东 ;共有 607 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1领益智造10.400.19%0.022,422,438251,30911.111.6068.9222,674,730,655.20
2欧菲光11.880.51%0.062,261,862260,0668.391.14-25.6932,013,503,181.00
3中国长城13.9610.01%1.272,153,778288,8658.650.9546.5334,775,079,903.24
4第一创业6.825.57%0.362,144,128146,9676.122.1089.7423,886,368,000.00
5平安银行17.222.44%0.411,557,637268,8930.801.1411.40334,167,222,552.66
6奥马电器7.797.01%0.511,523,083115,88619.260.81-4.066,160,939,978.34
7分众传媒5.455.62%0.291,448,47278,5700.992.1024.7779,994,447,526.00
8中信证券23.090.65%0.151,442,097335,2971.471.8227.49226,620,538,653.00
9TCL集团3.581.42%0.051,350,87648,4421.020.5512.0947,529,302,090.28
10顺钠股份3.4010.03%0.311,278,48441,33718.6724.66-2.362,328,668,160.00
11广电运通8.941.48%0.131,095,91398,0824.551.0430.8321,536,405,921.94
12御银股份6.282.28%0.141,086,05269,81114.271.85-117.384,780,281,326.32
13万科A27.121.16%0.311,040,628282,5411.072.728.24263,720,209,974.96
14万顺新材7.237.43%0.501,025,93773,84915.382.8927.634,821,312,225.72
15中兴通讯32.960.18%0.06988,588328,8082.851.2459.93114,386,235,462.08
16风华高科15.25-0.97%-0.15916,256140,11610.241.5615.1013,651,847,442.75
17保利地产15.60-0.70%-0.11875,186137,9120.731.808.30186,125,120,251.20
18招商银行36.831.49%0.54874,334323,7680.421.4710.93759,764,023,320.07
19巨轮智能2.219.95%0.20818,85818,0593.727.23156.744,860,664,430.70
20立讯精密28.404.41%1.20804,579228,5751.501.2437.37151,911,649,359.20
21劲胜智能3.789.88%0.34771,36028,8015.403.27-1.875,400,035,681.04
22中国广核4.220.72%0.03753,30831,7883.680.5820.498,639,359,442.28
23生益科技27.940.32%0.09654,833181,3192.880.9853.7363,596,786,039.60
24深科技11.483.52%0.39645,35273,3954.391.0333.2616,890,057,487.24
25中国平安90.450.61%0.55630,443572,7380.581.5210.98979,814,503,844.10
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019