网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.6 52周最低:26.45

七彩化学(300758) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26ST天宝1.190.85%0.0169,9018250.910.80-1.42912,111,382.07
27鞍重股份6.350.32%0.0224,8721,5821.080.8290.711,467,688,200.00
28营口港2.170.46%0.0150,4701,0920.080.8413.8814,046,373,116.51
29美吉姆10.050.00%0.0020,5792,0700.360.8552.895,809,383,967.80
30商业城4.662.64%0.1217,7578201.000.86-7.06826,942,611.36
31芯源微123.10-5.47%-7.1238,66148,49321.860.86256.462,176,869,009.50
32神工股份50.90-1.62%-0.8423,71912,1146.490.8756.561,861,243,350.30
33大商股份23.64-0.42%-0.1013,7653,2670.470.896.686,943,508,956.92
34大连圣亚40.58-1.98%-0.8210,0624,0970.780.90236.075,226,704,000.00
35大连重工3.010.33%0.0156,6271,7000.290.9130.015,813,423,796.32
36红阳能源3.520.00%0.0060,5442,1380.460.9337.014,649,016,746.88
37易世达13.78-0.65%-0.0935,0404,8341.320.93153.113,658,589,931.10
38锦州港2.940.34%0.0141,8451,2320.240.9521.355,231,684,518.20
39本钢板材3.460.00%0.0031,3551,0890.090.9618.0212,024,785,500.72
40中广核技7.07-1.53%-0.1159,3204,2310.860.9835.284,890,556,099.52
41科隆股份6.18-1.28%-0.0825,5861,5901.170.99-9.041,351,863,931.62
42獐子岛3.02-1.95%-0.06210,9696,3212.971.00-97.732,144,852,905.88
43奥克股份6.480.47%0.0328,4101,8440.421.0013.924,395,578,400.00
44铁岭新城2.211.38%0.0337,4288220.451.0053.901,822,788,757.53
45恒力石化12.63-0.32%-0.04243,63730,8270.531.0114.0358,501,346,741.67
46吉翔股份8.07-0.98%-0.08124,77110,1242.461.01-62.084,099,968,737.43
47时代万恒3.801.60%0.0625,5859661.021.02-7.76955,954,873.60
48桃李面包51.703.65%1.8228,63014,6290.431.0445.3434,063,922,908.40
49机器人14.110.57%0.08132,60018,7010.851.0853.6522,014,980,995.87
50奥维通信8.12-0.25%-0.02161,09313,1524.511.1060.462,897,216,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020