网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.19 52周最低:26.45

七彩化学(300758) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26ST抚钢3.510.29%0.01103,6753,6630.531.051.606,922,071,000.00
27大商股份25.180.60%0.1541,65910,4631.421.197.117,395,835,682.54
28鞍钢股份2.91-0.34%-0.01268,5217,8140.341.408.6923,261,696,684.91
29华锦股份5.963.11%0.18298,25517,4051.862.1210.379,532,677,520.52
30营口港2.310.87%0.02149,1973,4230.231.2111.7314,952,590,736.93
31禾丰牧业11.79-0.92%-0.1190,82610,7081.090.8312.159,799,570,569.51
32广汇汽车3.683.08%0.11932,96134,5001.151.5312.9129,845,910,440.00
33铁龙物流5.380.00%0.00171,4209,2421.310.9714.387,023,707,682.12
34联美控股11.96-0.17%-0.0230,2753,6160.130.8815.2027,365,908,921.00
35中兴商业5.940.34%0.0229,3811,7250.710.8015.532,465,472,645.90
36奥克股份7.342.51%0.18195,10013,9982.881.2815.764,978,942,200.00
37恒力石化16.03-1.17%-0.19273,20943,7950.591.3217.8174,249,927,812.27
38本钢板材3.701.93%0.0797,4833,5650.281.0319.2712,858,874,668.40
39锦州港2.820.71%0.0241,6621,1730.231.3220.485,018,146,374.60
40凌钢股份2.46-0.40%-0.01157,9053,8750.571.6420.506,816,863,547.78
41圆通速递14.83-0.47%-0.07195,58228,7860.690.8920.6542,054,310,211.38
42大金重工4.980.20%0.0164,5563,2131.180.9122.122,713,303,200.00
43百傲化学33.610.06%0.0216,3585,4850.880.6423.186,274,180,360.00
44大冷股份3.95-1.00%-0.04177,6627,0092.951.3123.652,376,764,402.65
45辽宁成大17.39-1.47%-0.26270,13747,1941.771.1823.9426,601,653,700.24
46国电电力2.160.00%0.00653,42414,1100.331.2125.4142,444,859,345.20
47七彩化学32.521.03%0.3319,4186,2622.831.9426.022,230,813,464.00
48出版传媒8.400.24%0.02202,25116,9343.670.6430.004,627,683,480.00
49东北制药8.090.25%0.02237,30519,1942.810.7530.426,832,878,542.02
50大连重工3.060.33%0.0186,3712,6390.450.9230.515,909,992,297.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020