网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.19 52周最低:26.51

七彩化学(300758) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26萃华珠宝7.393.50%0.2587,5806,4483.422.0092.381,892,992,840.00
27蓝英装备7.31-0.95%-0.0718,3521,3460.680.47121.631,973,700,000.00
28东北制药7.30-0.27%-0.0217,4641,2690.210.4927.455,966,110,551.40
29*ST沈机6.780.00%0.00000.000.00-1.645,019,578,993.52
30鞍重股份6.69-0.59%-0.049,8836630.430.4195.571,546,273,080.00
31中广核技6.63-0.75%-0.059,9746610.320.7833.082,042,400,672.00
32科隆股份6.51-2.54%-0.1739,6002,5891.811.10-9.521,424,050,840.59
33奥维通信6.45-2.27%-0.1521,7751,4130.610.66-18.012,301,360,000.00
34中兴商业5.83-1.02%-0.069,8855790.240.4615.252,419,815,745.05
35大连电瓷5.781.58%0.0937,2552,1480.911.1077.582,355,326,880.00
36商业城5.78-1.53%-0.0917,3251,0040.980.74-8.761,025,692,766.88
37华锦股份5.70-0.52%-0.0338,5382,1980.240.499.919,116,822,460.90
38荣科科技5.67-1.22%-0.0718,8151,0630.390.68101.802,744,508,846.87
39铁龙物流5.57-1.24%-0.0784,0524,7030.641.1314.897,271,756,838.18
40中房股份5.522.03%0.1131,2121,7140.541.58-104.353,197,155,986.00
41奥克股份5.40-0.92%-0.0510,6075750.160.3011.603,662,982,000.00
42出版传媒5.30-2.03%-0.1113,9477430.251.5918.932,919,847,910.00
43大金重工5.03-1.37%-0.0781,1654,0811.490.4422.352,740,545,200.00
44大连热电4.734.88%0.2245,6162,0391.132.25140.361,913,756,108.00
45时代万恒4.73-0.84%-0.0410,3064860.410.35-9.651,189,912,250.56
46红阳能源4.04-1.46%-0.0654,9662,2280.700.6642.483,174,205,800.20
47金杯汽车3.73-0.53%-0.0237,7981,3890.351.2465.444,075,648,402.36
48大连友谊3.67-1.08%-0.0411,3304140.320.46-3.291,307,988,000.00
49大冷股份3.60-1.37%-0.0525,8199330.430.7921.562,166,165,025.20
50远大智能3.51-1.13%-0.0416,6145850.160.57-137.113,662,020,644.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019