网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.19 52周最低:26.51

七彩化学(300758) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51远大智能3.51-1.68%-0.0613,0854610.130.82-137.113,662,020,644.75
52森远股份3.46-1.70%-0.0632,3391,1220.671.18-9.351,675,401,037.38
53本钢板材3.440.58%0.028,7002990.030.8917.9211,955,278,070.08
54曙光股份3.37-1.17%-0.0463,4762,1490.941.67-12.482,276,786,191.07
55晨鑫科技3.293.13%0.10300,9389,7582.110.90-6.644,695,464,970.00
56沈阳化工3.220.94%0.0316,4225250.210.91-22.842,530,000,351.90
57文投控股3.20-0.31%-0.0126,9638620.210.68-8.944,109,438,720.00
58大连重工3.06-0.65%-0.0222,5326910.120.9730.515,909,992,297.92
59锌业股份2.990.00%0.0024,2617250.170.9630.764,215,509,144.21
60锦州港2.94-1.67%-0.0517,8125270.102.1821.355,231,684,518.20
61鞍钢股份2.90-1.02%-0.0338,0881,1090.050.848.6623,181,759,582.90
62惠天热电2.790.00%0.006,6861860.130.56203.651,486,604,003.04
63ST抚钢2.75-0.36%-0.0113,0473590.070.961.255,423,275,000.00
64獐子岛2.70-10.00%-0.3029,6518010.421.59-87.381,917,583,723.80
65凌钢股份2.63-0.38%-0.019,9672630.040.6921.927,287,947,614.09
66天神娱乐2.53-0.78%-0.0260,3591,5260.790.65-0.301,928,985,323.76
67营口港2.51-0.79%-0.0230,3877650.051.1512.7416,247,187,337.53
68海航投资2.400.00%0.0024,5205900.171.31347.833,432,562,620.00
69国电电力2.28-0.87%-0.02219,9875,0170.111.2326.8244,802,907,086.60
70铁岭新城2.18-0.91%-0.0211,7762580.140.7753.171,798,045,018.74
71大连港1.990.00%0.0051,8111,0320.070.7841.2015,394,281,800.00
72*ST金山1.700.00%0.009,6761650.070.42-7.302,503,601,588.90
73ST天宝1.13-0.88%-0.0134,5043890.450.67-1.35866,122,572.89
74退市大控0.25-3.85%-0.01210,5435431.981.05-0.23266,082,099.75
75锦州石化0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019