网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:38 52周最低:15.15

七彩化学(300758) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药104.51-2.12%-2.2612,34612,9971.530.51139.358,433,162,724.00
2芯源微92.46-0.85%-0.795,9725,6121.351.1193.394,100,254,275.00
3桃李面包51.65-5.16%-2.8153,36428,0430.781.5539.2835,129,887,058.30
4神工股份38.300.31%0.126,3552,4390.780.4698.213,121,920,477.20
5恒力石化36.48-1.46%-0.54414,346151,6720.590.7319.51256,786,360,193.28
6豪森股份34.50-0.20%-0.0715,5805,3105.350.6534.161,004,806,531.50
7金辰股份33.35-0.66%-0.2211,6043,8851.100.8347.893,527,740,788.90
8大连圣亚25.27-3.11%-0.8199,36125,2927.711.01-34.193,254,776,000.00
9七彩化学24.38-3.45%-0.8729,5847,2792.400.6232.513,010,363,408.80
10辽宁成大21.75-2.90%-0.65107,27523,4920.701.0112.4133,271,188,498.00
11航锦科技21.38-1.88%-0.41124,19526,7031.830.4961.0914,520,355,280.00
12大商股份19.34-1.73%-0.3413,2532,5780.450.7411.445,680,518,749.02
13德尔股份18.941.56%0.2914,8582,8311.301.77-37.742,157,552,391.74
14梦网科技16.95-1.45%-0.2587,06814,8511.100.62-31.2213,460,716,578.45
15百傲化学15.04-0.53%-0.089,9551,4950.380.7514.063,930,649,856.00
16聆达股份14.90-1.39%-0.2112,6111,8930.480.588,764.713,955,949,925.50
17亚世光电14.400.07%0.015,9298480.570.9822.561,499,277,600.00
18奥克股份13.623.03%0.40350,62947,3935.161.2922.949,262,937,484.00
19蓝英装备13.55-5.97%-0.86248,38634,2799.200.81-76.773,658,500,000.00
20ST抚钢13.40-1.69%-0.23295,45639,2221.501.0650.2126,426,140,000.00
21福鞍股份12.65-0.32%-0.0412,8311,6170.580.4335.822,782,378,897.65
22禾丰牧业12.26-1.92%-0.2465,9268,1020.730.997.9111,086,805,107.30
23机器人11.91-2.22%-0.27119,04214,2560.760.90134.1218,582,453,838.47
24圆通速递11.52-1.54%-0.18104,42012,0450.330.7920.7836,376,063,441.92
25联美控股10.565.49%0.55201,90920,8480.881.8813.1824,162,541,656.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021