网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.35 52周最低:8.72

七彩化学(300758) 区域板块

所属区域: 辽宁 ;共有 88 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1拓荆科技222.501.47%3.2311,41725,2954.060.63105.456,258,553,870.00
2芯源微194.00-1.16%-2.2810,84521,2032.400.68100.528,774,125,300.00
3富创精密129.592.02%2.5712,93516,8102.910.6998.175,768,737,467.82
4信德新材125.98-0.02%-0.037,8839,8894.890.660.002,030,999,797.90
5兴齐眼药116.951.17%1.3519,82822,9662.240.6241.9210,356,516,839.90
6科德数控108.891.92%2.059,0699,9571.830.61158.095,399,419,540.00
7金辰股份95.510.45%0.4339,54938,0823.411.07318.3711,079,148,729.82
8连城数控63.00-1.85%-1.193,1171,9760.231.7434.438,379,385,371.00
9神工股份44.87-0.53%-0.249,1714,1261.101.0639.023,740,280,325.11
10大金重工44.09-0.32%-0.14110,25748,6621.990.9351.7024,485,866,490.00
11中触媒41.44-1.75%-0.743,7441,5530.970.5027.081,591,412,860.80
12成大生物33.230.12%0.0416,7475,5610.950.5921.585,852,004,639.64
13鼎际得30.967.02%2.0374,86422,83322.444.5823.821,033,032,010.32
14航锦科技29.742.55%0.7467,40319,7950.991.1470.8120,198,099,440.00
15何氏眼科29.450.86%0.2512,7363,7573.210.8121.141,167,692,500.00
16鞍重股份28.451.57%0.44124,82135,1545.401.601,778.136,575,705,400.00
17聆达股份25.75-1.72%-0.45123,40932,2694.651.39-101.626,836,624,871.25
18豪森股份25.50-0.51%-0.1310,5642,6992.460.9530.001,097,121,945.00
19风光股份22.421.04%0.2314,9293,3492.991.3750.951,121,000,000.00
20圆通速递19.18-2.54%-0.50137,60926,6300.401.2116.3965,991,708,678.14
21福鞍股份18.031.29%0.2319,4103,4790.631.4693.765,535,683,539.92
22萃华珠宝17.710.06%0.0134,2166,0431.340.47221.384,536,522,760.00
23大商股份17.340.12%0.0215,7132,7160.530.878.805,093,081,443.02
24恒力石化17.260.52%0.09128,09322,1020.180.7313.70121,494,862,306.36
25百傲化学16.81-1.64%-0.2827,3234,6041.071.069.724,293,583,304.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式