网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.19 52周最低:26.51

七彩化学(300758) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药80.15-1.54%-1.2510,2468,2351.281.05229.006,412,000,000.00
2桃李面包43.203.45%1.4418,8898,0430.290.8437.8928,463,460,480.00
3德尔股份42.401.02%0.4331,96713,5283.042.40105.134,455,574,701.60
4大连圣亚40.96-0.70%-0.297,0062,8780.540.89238.285,275,648,000.00
5七彩化学33.77-2.09%-0.7214,8145,0665.551.4727.02900,983,600.00
6亚世光电31.70-2.40%-0.7813,4104,2915.870.8730.61724,662,000.00
7百傲化学30.681.05%0.3216,8475,1522.151.0721.162,405,598,305.76
8大商股份26.480.53%0.1415,7664,1710.541.327.487,777,669,931.44
9梦网集团20.85-0.95%-0.20161,94234,0212.040.63139.9316,538,275,252.50
10易世达17.512.40%0.4133,4955,8271.261.62194.564,648,904,912.45
11金辰股份17.080.35%0.064,5517771.030.8522.60754,882,061.36
12恒力石化14.240.28%0.04125,47817,8740.270.8915.8265,958,763,072.16
13辽宁成大14.040.29%0.0457,8568,1090.380.8019.3321,477,125,816.64
14机器人13.71-1.51%-0.21106,34614,7040.681.1352.1321,390,885,149.07
15聚龙股份13.563.67%0.48513,99769,8279.351.32-60.487,451,274,240.00
16圆通速递12.03-0.33%-0.0439,7964,7890.141.0816.7534,110,776,063.46
17联美控股12.012.13%0.2531,0043,7120.141.0215.2627,480,314,894.75
18派思股份11.94-3.01%-0.37552,55868,11113.742.28-66.674,801,817,587.38
19航锦科技11.67-3.63%-0.44212,51625,1423.130.7419.457,925,750,520.00
20禾丰牧业11.47-1.71%-0.2065,0507,5080.781.2711.829,533,594,099.43
21东软集团11.23-1.06%-0.1276,3598,6180.611.04561.5013,951,818,412.85
22美吉姆11.200.09%0.019,6691,0870.170.7458.956,474,139,336.00
23福鞍股份11.07-0.63%-0.076,9817760.320.9342.382,434,856,474.07
24吉翔股份10.26-0.87%-0.0977,5648,0101.531.42-78.925,212,599,658.74
25智云股份8.520.59%0.0592,4148,0743.202.12-22.982,458,443,179.88
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019