网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.19 52周最低:26.45

七彩化学(300758) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神工股份63.00-3.98%-2.6155,20934,45415.100.6870.002,303,700,021.00
2芯源微106.10-8.56%-9.9316,11517,4609.110.88221.041,876,245,344.50
3荣科科技7.09-5.97%-0.45352,25325,5976.702.11127.293,727,484,624.99
4航锦科技26.03-8.83%-2.52352,31393,8745.191.3443.3817,678,430,680.00
5亚世光电29.00-6.39%-1.9811,6153,4405.081.0428.00662,940,000.00
6智云股份12.29-2.92%-0.37123,04115,2624.260.85-33.153,546,275,432.01
7金辰股份23.42-7.72%-1.9616,9024,0513.821.2830.981,035,090,039.64
8森远股份3.4010.03%0.31143,6594,7362.972.87-9.191,646,347,840.20
9奥维通信7.15-5.92%-0.4599,8237,2292.800.75-19.972,551,120,000.00
10梦网集团18.27-7.21%-1.42216,22540,3332.730.69122.6214,491,812,415.50
11派思股份8.58-6.43%-0.59109,4269,6522.721.50-47.913,450,552,336.66
12出版传媒7.70-7.00%-0.58134,71310,5902.451.0027.504,242,043,190.00
13德尔股份27.83-6.39%-1.9027,0587,7132.381.0069.013,165,502,060.05
14天神娱乐2.68-4.29%-0.12180,3874,8442.371.18-0.322,043,352,042.56
15中广核技7.10-3.14%-0.2371,0785,0922.311.3435.432,187,186,240.00
16机器人15.19-6.75%-1.10352,13054,8332.261.3257.7623,700,039,782.23
17聚龙股份10.02-7.22%-0.78121,62512,4672.210.88-44.695,506,030,080.00
18大冷股份3.94-4.37%-0.18133,1555,3112.211.4723.592,370,747,277.58
19蓝英装备7.96-6.13%-0.5259,6784,8252.210.85132.452,149,200,000.00
20大连电瓷5.35-5.14%-0.2980,1314,3541.971.6171.812,180,103,600.00
21晨鑫科技2.58-4.80%-0.13277,5117,2211.940.60-5.213,682,157,940.00
22东软集团14.11-1.88%-0.27233,67333,1781.881.01705.5017,529,844,862.45
23科隆股份5.83-6.27%-0.3936,3622,1661.661.47-8.521,275,302,058.47
24吉翔股份8.25-4.18%-0.3672,1106,0661.420.96-63.464,191,417,854.25
25萃华珠宝6.36-3.93%-0.2636,1312,3341.411.0879.501,629,152,160.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020