网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.19 52周最低:26.51

七彩化学(300758) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1亚世光电33.55-1.87%-0.6422,3727,4219.792.0132.40766,953,000.00
2天神娱乐2.779.92%0.25400,76811,0175.268.13-0.332,111,972,073.84
3智云股份8.854.49%0.38140,22512,4844.8615.44-23.872,553,664,570.65
4派思股份12.460.81%0.10164,90220,5604.100.71-69.575,010,941,971.42
5聚龙股份12.95-1.07%-0.14188,55924,2203.430.91-57.767,116,076,800.00
6梦网集团22.796.50%1.39225,80150,3972.852.71152.9518,077,088,393.50
7晨鑫科技3.373.37%0.11405,12213,5592.842.31-6.804,809,640,410.00
8七彩化学31.901.98%0.625,0311,5911.891.6125.52851,092,000.00
9航锦科技9.791.98%0.19113,12911,0211.671.7116.326,648,937,240.00
10獐子岛2.554.08%0.1089,3012,2701.261.47-82.521,811,051,294.70
11兴齐眼药86.210.83%0.714,9304,2540.900.84246.314,710,169,560.00
12百傲化学35.211.82%0.636,9822,4320.890.9424.282,760,792,579.72
13ST天宝1.200.00%0.0067,6198170.881.28-1.44919,776,183.60
14科隆股份6.571.23%0.0818,9151,2440.861.07-9.611,437,175,733.13
15吉翔股份10.830.37%0.0438,5564,1780.761.77-83.315,502,188,528.67
16大金重工5.110.79%0.0439,4032,0180.720.9822.702,784,132,400.00
17萃华珠宝7.401.93%0.1418,2321,3410.710.7592.501,895,554,400.00
18金辰股份17.211.41%0.242,9825150.671.2522.77760,627,650.82
19商业城5.870.34%0.0211,2706630.641.04-8.891,041,663,761.52
20大连电瓷5.860.00%0.0023,0681,3480.571.2278.662,387,926,560.00
21文投控股3.294.11%0.1371,8872,3410.563.70-9.194,225,016,684.00
22蓝英装备7.481.08%0.0813,6991,0240.511.39124.462,019,600,000.00
23森远股份3.490.29%0.0124,3258480.500.87-9.431,689,927,635.97
24退市大控0.264.00%0.0152,1041330.490.52-0.24276,725,383.74
25红阳能源4.090.49%0.0237,5121,5250.481.0343.013,213,490,525.45
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019