网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.19 52周最低:26.51

七彩化学(300758) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德尔股份38.883.24%1.2214,0855,3891.372.5596.403,993,335,834.40
2中房股份5.845.80%0.3247,9122,7110.832.03-110.403,382,498,362.00
3ST天宝1.170.00%0.00167,2611,9772.182.02-1.40896,781,779.01
4福鞍股份11.776.23%0.6926,9103,1511.221.9345.062,588,822,104.77
5大冷股份3.671.94%0.0760,7812,2431.011.8521.982,208,284,900.69
6ST抚钢2.791.45%0.0437,8371,0580.191.741.275,502,159,000.00
7獐子岛2.49-1.97%-0.05128,0893,1831.801.54-80.581,768,438,323.06
8航锦科技9.472.49%0.23177,18516,5852.611.4415.786,431,607,320.00
9派思股份12.952.13%0.27567,73573,06514.121.42-72.315,208,001,487.15
10大连友谊3.721.36%0.0531,3711,1580.881.42-3.341,325,808,000.00
11亚世光电31.292.36%0.7212,6143,9155.521.3930.21715,289,400.00
12广汇汽车3.33-0.89%-0.03150,4524,9950.191.3911.6827,007,304,827.50
13远大智能3.581.99%0.0736,5281,3080.351.32-139.843,735,052,395.50
14营口港2.46-1.60%-0.0462,5311,5350.101.2812.4915,923,538,187.38
15商业城5.932.60%0.1527,4641,6251.551.21-8.981,052,311,091.28
16科隆股份6.520.15%0.0138,9042,5201.781.16-9.531,426,238,322.68
17大连热电4.56-3.59%-0.1730,5801,4010.761.16135.311,844,974,176.00
18沈阳化工3.210.63%0.0232,4391,0360.411.15-22.772,522,143,207.95
19易世达15.60-2.50%-0.4016,9762,6410.641.05173.334,141,799,922.00
20国电电力2.23-0.45%-0.01426,0429,4970.221.0526.2443,820,387,194.35
21惠天热电2.841.79%0.0518,4935230.351.02207.301,513,245,651.84
22恒力石化14.531.61%0.23216,48331,5770.471.0216.1467,302,024,398.77
23金杯汽车3.72-0.27%-0.0131,3051,1570.291.0065.264,064,721,731.04
24鞍钢股份2.880.00%0.0085,7152,4660.110.968.6023,021,885,378.88
25桃李面包44.481.97%0.8615,2776,7040.230.9639.0129,306,822,272.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019