网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.19 52周最低:26.51

七彩化学(300758) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化14.451.47%0.21215,67830,9470.471.4916.0666,931,469,550.05
2国电电力2.24-1.75%-0.04476,81410,7580.241.5926.3544,016,891,172.80
3圆通速递12.00-0.25%-0.0344,4935,3530.161.1216.7134,025,711,784.00
4桃李面包43.320.28%0.1226,57211,5250.401.1437.9928,542,525,648.00
5联美控股12.141.08%0.1330,1503,6640.131.0415.4327,777,770,426.50
6广汇汽车3.380.90%0.03153,8205,1650.191.6311.8627,412,819,915.00
7鞍钢股份3.13-0.95%-0.03136,0404,2760.170.889.3425,020,312,929.13
8辽宁成大13.96-0.57%-0.0876,16010,6390.501.0419.2221,354,749,031.36
9机器人13.66-0.36%-0.0573,92410,1260.470.7051.9421,312,873,168.22
10梦网集团20.870.10%0.02175,18736,6032.210.80140.0716,554,139,305.50
11营口港2.48-1.20%-0.0342,1231,0510.071.1112.5916,052,997,847.44
12大连港1.990.00%0.00116,4432,3200.151.2141.2015,394,281,800.00
13东软集团11.240.09%0.0173,8398,3120.590.91562.0013,964,242,115.80
14本钢板材3.981.79%0.0755,8572,2170.161.3420.7313,831,978,697.36
15禾丰牧业11.520.44%0.0538,5744,4360.460.6711.889,575,152,922.88
16华锦股份5.860.00%0.0056,2833,3060.350.9010.199,372,733,266.82
17航锦科技11.54-1.11%-0.13181,50121,2512.670.7419.237,837,460,240.00
18大商股份26.44-0.15%-0.0413,7463,6450.471.027.477,765,921,185.32
19凌钢股份2.72-0.73%-0.0237,6471,0200.140.6822.677,537,345,060.96
20铁龙物流5.590.18%0.0147,5542,6540.360.9514.947,297,867,275.66
21聚龙股份13.16-2.95%-0.40317,65642,1555.780.72-58.707,231,472,640.00
22美吉姆11.210.09%0.018,6809740.150.7159.006,479,919,817.55
23兴齐眼药79.72-0.54%-0.439,0007,1421.130.89227.776,377,600,000.00
24大连重工3.14-0.32%-0.0154,4221,7210.281.4531.316,064,501,900.48
25ST抚钢2.880.35%0.0126,2577540.130.751.315,679,648,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019