网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.57 52周最低:26.45

七彩化学(300758) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化12.911.10%0.14301,43438,9160.651.2314.3459,798,288,712.19
2国电电力2.051.49%0.03582,55011,8980.301.4424.1240,283,315,582.25
3圆通速递11.744.82%0.54257,02229,8260.811.1816.3537,070,745,209.04
4桃李面包51.185.20%2.5329,90215,1490.450.8944.8933,721,307,049.36
5广汇汽车3.940.25%0.01398,46615,6840.490.8813.8231,954,588,895.00
6联美控股13.910.94%0.1337,1125,1700.160.9717.6731,827,741,897.25
7辽宁成大18.991.12%0.21286,76854,1441.871.5524.1729,049,189,405.84
8机器人14.042.78%0.38172,28524,0651.101.5253.3821,905,764,222.68
9鞍钢股份2.711.50%0.04123,5733,3310.151.0714.2621,662,954,644.71
10航锦科技24.247.30%1.65389,17292,6575.731.1955.0916,462,741,440.00
11东软集团11.712.00%0.23140,03216,4081.131.37585.5014,548,156,154.45
12营口港2.170.93%0.0261,9821,3440.100.9813.8814,046,373,116.51
13大连港1.740.58%0.01163,3902,8470.211.1431.2413,460,326,800.00
14本钢板材3.481.16%0.0434,8571,2150.101.0818.1312,094,292,931.36
15梦网集团15.0310.03%1.37261,10038,2753.292.01100.8711,921,835,829.50
16禾丰牧业12.924.19%0.52274,93835,3433.291.399.6410,793,490,339.48
17华锦股份5.711.42%0.08176,28810,0481.101.419.219,132,816,886.27
18*ST沈机5.131.18%0.0639,6182,0420.241.23-1.248,623,098,792.72
19兴齐眼药99.98-2.58%-2.6531,88831,8923.991.90285.667,998,400,000.00
20ST抚钢3.880.00%0.00149,8925,8410.760.9925.877,651,748,000.00
21大商股份23.671.89%0.4420,0204,7250.681.486.696,952,320,516.51
22东北制药7.917.18%0.53322,87625,0623.821.7729.756,680,849,105.98
23铁龙物流4.821.69%0.08106,7555,1340.821.3513.856,292,615,432.68
24凌钢股份2.271.79%0.0475,2071,6970.271.6518.926,290,357,826.61
25美吉姆10.281.18%0.1220,9412,1590.360.8654.115,942,335,043.68
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020