网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.83 52周最低:15.3

七彩化学(300758) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中广核技7.15-1.38%-0.1044,2683,1830.640.78415.704,945,894,782.40
2兴齐眼药104.921.47%1.528,4368,8481.050.66338.458,466,246,608.00
3聆达股份12.023.89%0.4530,5273,6401.151.40252.523,191,309,939.90
4芯源微121.410.35%0.4227,69433,97314.780.85238.062,274,463,980.45
5大连圣亚42.23-0.45%-0.1912,8495,4381.002.29206.715,439,224,000.00
6神工股份58.20-9.89%-6.39118,32673,18932.361.43176.362,128,180,019.40
7荣科科技5.48-1.97%-0.1137,9642,1020.720.57166.572,881,045,944.28
8聚龙股份11.26-4.98%-0.59261,84830,2374.770.74160.636,187,415,040.00
9大连重工4.82-1.43%-0.071,498,35772,3767.761.06155.489,309,203,554.24
10中房股份6.75-0.59%-0.0447,2083,1790.820.97152.373,909,565,743.75
11金杯汽车5.6110.00%0.51340,09918,4663.113.17140.256,129,862,610.52
12海航投资2.712.26%0.06691,75918,5464.840.88135.503,875,935,291.75
13机器人12.95-0.54%-0.0785,65611,1230.550.7975.1620,205,103,040.15
14东北制药5.020.40%0.0251,8242,5940.410.8571.716,317,498,752.74
15美吉姆9.15-2.03%-0.1925,3222,3370.441.0365.365,289,140,627.40
16德尔股份24.310.04%0.018,7762,1280.771.0655.912,769,261,981.20
17金辰股份21.712.02%0.4316,9883,6893.840.8454.28959,513,439.82
18航锦科技22.51-0.84%-0.19183,20941,9972.701.1953.6015,287,801,560.00
19萃华珠宝7.36-1.60%-0.1288,0496,4893.440.9652.571,885,308,160.00
20奥维通信6.610.61%0.0438,5792,5491.081.0247.692,358,448,000.00
21桃李面包50.232.49%1.2261,45830,3410.931.1646.7333,095,404,820.03
22亚世光电25.541.15%0.2912,1423,0881.171.0045.542,659,135,410.00
23曙光股份3.550.85%0.03188,5596,6072.791.4844.382,398,394,949.05
24大连电瓷7.38-1.20%-0.0991,0226,7812.230.6443.673,007,320,480.00
25辽宁成大16.36-0.49%-0.0885,19913,9220.560.7934.3625,026,052,589.76
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020