网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.19 52周最低:26.51

七彩化学(300758) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东软集团11.03-2.22%-0.2575,6158,3920.610.85551.5013,703,344,353.85
2海航投资2.40-3.23%-0.0845,6361,1130.321.21347.833,432,562,620.00
3大连圣亚40.50-1.91%-0.796,9622,8310.540.94235.605,216,400,000.00
4兴齐眼药81.88-2.41%-2.0214,47411,7822.650.62233.944,473,595,680.00
5惠天热电2.79-2.11%-0.0622,7146370.430.82203.651,486,604,003.04
6易世达15.63-2.80%-0.4515,4882,4350.580.51173.674,149,764,921.85
7梦网集团21.10-3.30%-0.72165,44735,3782.090.83141.6116,736,575,915.00
8大连热电4.53-6.60%-0.3236,1751,6800.892.26134.421,832,836,188.00
9蓝英装备7.27-2.28%-0.1725,4481,8660.940.54120.971,962,900,000.00
10荣科科技5.68-4.54%-0.2737,0842,1230.771.39101.972,749,349,250.48
11鞍重股份6.79-3.00%-0.2130,9502,1171.341.1697.001,569,386,280.00
12德尔股份37.58-0.19%-0.075,6932,1450.550.7793.183,859,813,802.90
13萃华珠宝6.96-4.79%-0.3555,1353,8802.151.5087.001,782,845,760.00
14大连电瓷5.69-2.57%-0.1541,5682,3731.020.9876.382,318,652,240.00
15金杯汽车3.78-2.33%-0.0937,0681,4050.340.9466.324,130,281,758.96
16美吉姆11.860.00%0.0024,0202,8390.420.8262.426,855,651,118.30
17铁岭新城2.20-2.65%-0.0640,1048860.491.5353.661,814,540,844.60
18机器人13.65-2.71%-0.38107,11214,7620.691.6451.9021,297,270,772.05
19福鞍股份11.50-3.12%-0.3711,0101,2780.501.0044.032,529,435,361.50
20红阳能源4.06-3.79%-0.16120,9034,9441.541.5242.693,189,919,690.30
21大连港1.99-1.97%-0.04179,2493,5970.231.4341.2015,394,281,800.00
22桃李面包42.68-1.43%-0.6211,8835,0950.180.6037.4328,120,844,752.00
23中广核技6.69-2.19%-0.1513,5399110.441.0133.382,060,883,936.00
24锌业股份2.99-2.29%-0.0763,6301,9140.451.3430.764,215,509,144.21
25大连重工3.08-3.14%-0.1059,1531,8320.311.3830.715,948,619,698.56
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019