网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.19 52周最低:26.51

七彩化学(300758) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4中房股份7.50-3.47%-0.2736,1302,7200.621.99-141.784,343,961,937.50
5远大智能3.59-0.83%-0.036,6252380.061.08-140.233,745,485,502.75
6獐子岛2.74-0.72%-0.0210,5002880.151.40-88.671,945,992,371.56
7吉翔股份10.10-0.79%-0.0826,2672,6560.511.17-77.695,131,311,554.90
8派思股份11.210.09%0.0120,8932,3390.511.09-62.594,508,239,125.17
9聚龙股份12.06-1.55%-0.1961,3117,3781.121.12-53.796,627,018,240.00
10沈阳化工3.330.60%0.0216,4265500.212.81-23.622,616,428,935.35
11智云股份8.49-7.31%-0.6762,0405,2402.156.92-22.902,449,786,689.81
12奥维通信6.94-1.42%-0.1015,1971,0590.432.24-19.382,476,192,000.00
13曙光股份3.441.78%0.0620,1556890.291.58-12.742,324,078,485.84
14文投控股3.49-0.57%-0.0215,7345500.120.83-9.784,494,698,600.00
15科隆股份6.50-3.99%-0.2728,5461,8611.303.80-9.501,421,863,358.50
16时代万恒4.541.79%0.0817,3607810.641.33-9.241,139,598,836.16
17森远股份3.35-1.18%-0.0414,9455030.311.67-9.051,622,136,842.55
18商业城5.59-0.18%-0.014,5312530.250.99-8.47991,976,222.64
19*ST金山1.980.00%0.007,9391570.050.91-8.452,901,232,429.49
20晨鑫科技3.15-1.25%-0.04134,5754,2540.941.86-6.364,495,657,950.00
21大连友谊3.74-3.11%-0.1227,1291,0210.761.05-3.361,332,936,000.00
22ST天宝1.41-2.08%-0.0331,6644490.411.49-1.691,080,737,015.73
23*ST沈机6.42-1.08%-0.0719,0751,2210.112.97-1.5510,808,289,519.92
24天神娱乐2.881.41%0.0439,6741,1420.521.44-0.342,188,216,553.04
25退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020