网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.19 52周最低:26.45

七彩化学(300758) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1森远股份3.4010.03%0.31138,0504,5452.854.94-9.191,646,347,840.20
2东北制药7.980.13%0.0185,7206,8351.011.0330.016,739,971,664.44
3退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
4桃李面包44.50-0.43%-0.1922,64510,2290.341.8739.1729,425,420,024.00
5东软集团14.28-0.70%-0.10190,42727,0101.531.47715.0017,765,895,218.50
6圆通速递13.84-0.72%-0.1071,0079,7520.251.0019.2039,105,120,553.94
7中房股份7.55-1.18%-0.0922,0131,6580.381.52-142.724,372,921,683.75
8神工股份64.75-1.31%-0.8649,71630,94713.561.1071.872,365,132,021.56
9大连圣亚38.88-1.57%-0.622,7461,0780.211.04226.185,007,744,000.00
10*ST金山1.79-1.65%-0.0336,4046550.252.65-7.682,636,145,202.43
11ST抚钢3.33-1.77%-0.0643,1461,4330.221.351.526,567,093,000.00
12禾丰牧业11.49-1.79%-0.2132,2073,7230.391.1811.879,566,841,158.19
13国电电力2.10-1.87%-0.04311,3076,5590.161.4224.5941,069,331,496.05
14吉翔股份8.44-1.97%-0.1748,5514,1000.951.14-64.924,287,947,477.56
15沈阳化工3.90-2.01%-0.0865,4562,5530.831.15-27.663,064,286,140.50
16广汇汽车3.86-2.03%-0.08242,6999,3890.291.2013.5031,224,661,737.50
17大商股份24.05-2.12%-0.5218,7004,5060.641.856.777,043,373,298.94
18锦州港2.74-2.14%-0.0621,1575810.121.7219.904,875,787,612.20
19惠天热电2.70-2.17%-0.0622,6356120.422.07197.081,438,649,035.20
20福鞍股份11.47-2.22%-0.2613,0291,4960.591.8843.912,522,836,834.47
21ST天宝1.23-2.38%-0.0355,4126810.721.96-1.47942,770,588.19
22大连热电4.10-2.38%-0.1019,6668060.481.99121.661,658,858,360.00
23智云股份12.35-2.45%-0.31100,12912,4013.471.24-33.323,563,588,412.15
24中广核技7.14-2.59%-0.1959,2244,2471.922.0035.632,199,508,416.00
25营口港2.20-2.65%-0.0681,8151,8080.131.7711.1714,240,562,606.60
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020