网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.19 52周最低:26.45

七彩化学(300758) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鞍钢股份2.91-0.34%-0.01268,5217,8140.341.408.6923,261,696,684.91
2鞍重股份6.480.62%0.0425,5101,6561.101.0592.571,497,735,360.00
3锦州石化0.000.00%0.00000.000.000.000.00
4锦州港2.820.71%0.0241,6621,1730.231.3220.485,018,146,374.60
5锌业股份3.050.00%0.00154,9754,7411.100.8531.384,300,101,300.95
6铁龙物流5.380.00%0.00171,4209,2421.310.9714.387,023,707,682.12
7铁岭新城2.150.00%0.0051,4051,1110.620.8552.441,773,301,279.95
8金辰股份27.50-1.79%-0.5034,1479,4877.730.6736.381,215,413,155.00
9金杯汽车3.824.95%0.18178,2606,6571.633.3267.024,173,988,444.24
10退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
11远大智能3.310.30%0.0194,2533,1260.900.70-129.303,453,358,499.75
12辽河油田0.000.00%0.00000.000.000.000.00
13辽宁成大17.39-1.47%-0.26270,13747,1941.771.1823.9426,601,653,700.24
14蓝英装备8.852.79%0.24147,50512,9415.461.39147.252,389,500,000.00
15营口港2.310.87%0.02149,1973,4230.231.2111.7314,952,590,736.93
16萃华珠宝6.932.21%0.1572,9285,0352.851.2786.631,775,161,080.00
17荣科科技6.995.91%0.39315,20821,7016.512.05125.493,383,442,123.39
18芯源微124.560.20%0.2533,10241,55218.720.87259.502,202,687,277.20
19航锦科技35.08-3.89%-1.42532,720187,7757.840.9258.4723,824,792,480.00
20聚龙股份11.402.80%0.31325,61736,9955.931.49-50.856,264,345,600.00
21联美控股11.96-0.17%-0.0230,2753,6160.130.8815.2027,365,908,921.00
22美吉姆11.390.89%0.1052,2525,9440.900.9559.956,583,968,485.45
23红阳能源3.95-1.74%-0.07198,9237,8641.511.1841.545,216,936,406.30
24科隆股份6.260.16%0.0142,9332,6951.961.18-9.151,369,363,788.34
25禾丰牧业11.79-0.92%-0.1190,82610,7081.090.8312.159,799,570,569.51
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020