网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.19 52周最低:26.45

七彩化学(300758) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST沈机5.37-3.07%-0.1743,7302,3600.261.14-1.309,026,518,619.28
2*ST金山1.78-2.20%-0.0448,4448700.331.98-7.642,621,418,134.26
3ST天宝1.22-3.17%-0.0466,7198190.871.31-1.46935,105,786.66
4ST抚钢3.31-2.36%-0.0855,3831,8370.280.971.516,527,651,000.00
5七彩化学30.66-4.22%-1.358,7672,7101.281.0424.532,103,220,812.00
6东北制药7.86-1.38%-0.11106,2518,4601.260.7129.566,638,618,707.08
7东软集团14.11-1.88%-0.27233,67333,1781.881.01705.5017,529,844,862.45
8中兴商业5.99-5.67%-0.3627,7851,6640.670.9115.662,486,225,782.65
9中广核技7.10-3.14%-0.2371,0785,0922.311.3435.432,187,186,240.00
10中房股份7.650.13%0.0137,6292,8550.651.45-144.614,430,841,176.25
11亚世光电29.00-6.39%-1.9811,6153,4405.081.0428.00662,940,000.00
12兴齐眼药76.98-5.58%-4.5510,8818,4861.360.74219.946,158,400,000.00
13凌钢股份2.33-3.72%-0.0971,4371,6820.261.0019.426,456,622,791.19
14出版传媒7.70-7.00%-0.58134,71310,5902.451.0027.504,242,043,190.00
15华锦股份5.87-0.17%-0.01155,6218,9830.971.1110.219,388,727,692.19
16吉翔股份8.25-4.18%-0.3672,1106,0661.420.96-63.464,191,417,854.25
17商业城4.60-4.96%-0.2419,8389261.121.91-6.97816,295,281.60
18国电电力2.08-2.80%-0.06447,9189,4150.231.1424.4740,872,827,517.60
19圆通速递13.83-0.79%-0.11118,47516,3170.420.9419.2639,218,550,925.38
20大冷股份3.94-4.37%-0.18133,1555,3112.211.4723.592,370,747,277.58
21大商股份23.91-2.69%-0.6623,7285,7110.811.316.757,022,812,993.23
22大连友谊3.27-5.76%-0.2030,8201,0340.861.27-2.941,165,428,000.00
23大连圣亚38.85-1.65%-0.654,5411,7760.350.96226.005,003,880,000.00
24大连港1.79-2.72%-0.05252,2024,5270.331.3837.0613,847,117,800.00
25大连热电4.05-3.57%-0.1524,6771,0110.611.40120.181,638,628,380.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020