网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.19 52周最低:26.51

七彩化学(300758) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1梦网集团23.58-0.63%-0.15177,73042,1182.240.73158.2618,703,718,487.00
2天神娱乐3.091.31%0.041,238,79738,11516.255.91-0.372,355,954,407.28
3派思股份12.511.87%0.23296,98237,3177.380.73-69.855,031,050,085.27
4聚龙股份12.541.21%0.15290,62136,4395.290.77-55.936,890,780,160.00
5百傲化学31.35-8.63%-2.9650,91916,2676.493.5621.622,458,132,558.20
6航锦科技9.821.03%0.10152,87415,1012.250.9916.376,669,311,920.00
7恒力石化14.000.07%0.01103,84414,5710.220.5815.5664,847,098,526.00
8辽宁成大14.350.35%0.0597,30714,0060.641.5719.7621,951,335,859.60
9机器人13.691.63%0.2292,47112,6230.591.6352.0521,359,680,356.73
10晨鑫科技3.31-0.60%-0.02360,97311,9272.530.89-6.684,724,008,830.00
11鞍钢股份3.083.70%0.11390,12811,9040.493.739.1924,620,627,419.08
12*ST沈机6.95-2.25%-0.16148,32710,5192.001.95-1.685,145,438,643.80
13圆通速递12.04-1.87%-0.2383,38310,0350.291.4416.7634,139,130,823.28
14桃李面包48.831.64%0.7916,1307,8210.240.7742.8332,172,934,612.00
15商业城5.990.67%0.04102,5646,4355.784.10-9.081,062,958,421.04
16兴齐眼药85.70-1.27%-1.107,1736,2071.310.55244.864,682,305,200.00
17智云股份8.70-0.57%-0.0564,5205,5852.240.88-23.472,510,382,120.30
18亚世光电33.280.88%0.2916,5065,4507.220.5232.14760,780,800.00
19东软集团10.98-0.54%-0.0648,8555,3650.390.93549.0013,641,225,839.10
20国电电力2.220.45%0.01227,3035,0310.120.5326.1243,623,883,215.90
21铁岭新城2.345.88%0.13197,9274,6382.407.9757.071,930,011,625.62
22七彩化学32.590.37%0.1213,8844,5395.201.6126.07869,501,200.00
23禾丰牧业12.270.49%0.0633,9184,1530.410.5412.6510,198,535,274.63
24大金重工5.110.99%0.0579,9224,0511.470.9922.702,784,132,400.00
25红阳能源4.171.71%0.0794,9223,9171.210.9843.853,276,346,085.85
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019