网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.19 52周最低:26.45

七彩化学(300758) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航锦科技28.60-9.84%-3.12555,684164,4628.131.2747.7719,464,610,960.00
2辽宁成大18.630.43%0.08346,40065,4592.260.8825.6428,483,196,773.92
3梦网集团19.63-1.65%-0.33317,16162,6253.990.59131.6115,554,703,966.50
4机器人16.320.68%0.11296,80548,5541.900.5662.0525,463,110,549.44
5神工股份66.12-6.89%-4.8970,65947,80919.220.4573.442,417,056,688.70
6东软集团14.592.39%0.34302,33244,1012.430.80731.0018,163,453,712.90
7恒力石化15.591.83%0.28219,72134,3160.470.9617.3272,211,876,144.31
8荣科科技7.5410.07%0.69425,95031,6028.801.82135.373,649,664,321.94
9智云股份13.014.16%0.52210,32627,2577.280.83-35.263,771,344,173.83
10圆通速递13.96-0.64%-0.09175,42024,4900.620.8219.4439,587,199,632.56
11芯源微117.000.86%1.0020,54724,36011.600.57243.812,069,528,677.35
12广汇汽车3.973.66%0.14516,90619,9140.630.8514.0332,441,207,000.00
13兴齐眼药81.08-2.55%-2.1220,61216,8402.570.81231.696,487,200,000.00
14聚龙股份10.890.93%0.10147,04216,0762.670.60-48.535,978,603,520.00
15桃李面包44.923.98%1.7235,15815,5900.530.8739.3829,583,550,360.00
16国电电力2.13-0.47%-0.01603,07712,9100.300.8925.0641,855,347,409.85
17东北制药7.98-1.85%-0.15160,44312,8661.890.5930.056,748,417,744.22
18出版传媒8.37-0.12%-0.01149,11112,3252.700.6129.894,611,156,039.00
19鞍钢股份2.961.37%0.04373,54710,9440.471.478.8423,661,382,194.96
20晨鑫科技2.72-1.81%-0.05389,11510,6102.720.49-5.493,881,964,960.00
21海航投资2.852.89%0.08379,57510,5432.640.80413.044,076,168,111.25
22奥维通信7.65-2.05%-0.16134,66110,2893.760.63-21.392,733,088,000.00
23天神娱乐2.772.21%0.06347,6939,6264.551.58-0.332,104,347,625.92
24金杯汽车4.345.08%0.21210,6769,1731.931.2676.144,742,175,352.88
25大连电瓷5.644.44%0.24162,6039,1613.992.4875.702,298,277,440.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020