网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.19 52周最低:26.45

七彩化学(300758) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药75.545.52%3.9521,76416,1782.721.83215.836,043,200,000.00
2七彩化学31.535.10%1.5311,1243,4674.171.6825.22841,220,400.00
3航锦科技30.763.05%0.91561,737170,7968.271.2251.2720,890,838,560.00
4圆通速递15.286.26%0.90360,68354,5241.271.8921.2843,330,401,890.08
5德尔股份29.392.91%0.8356,01116,3084.920.8772.873,342,943,066.65
6芯源微144.700.55%0.7928,00540,00715.840.68301.462,558,837,901.50
7百傲化学32.502.20%0.7026,8148,7091.440.9622.416,066,970,000.00
8易世达13.215.34%0.6733,0934,3351.251.35146.783,507,254,933.95
9亚世光电31.301.99%0.6113,7204,2876.000.4830.22715,518,000.00
10金辰股份26.652.03%0.5341,67510,9769.430.8035.261,177,845,839.30
11派思股份9.385.87%0.52201,45019,0405.011.72-52.373,772,282,158.26
12大商股份24.682.03%0.4939,3649,6341.341.606.977,248,976,356.04
13机器人15.903.11%0.48371,86658,6872.380.8460.4624,807,809,910.30
14联美控股12.253.81%0.4543,6125,3020.191.4215.5728,029,463,568.75
15禾丰牧业11.793.79%0.43132,34715,4931.591.3212.159,799,570,569.51
16东软集团13.253.11%0.40231,33130,3601.860.72662.5016,461,406,408.75
17聚龙股份10.953.30%0.35185,97620,1963.380.88-48.846,017,068,800.00
18蓝英装备7.844.39%0.3370,3705,4522.611.45130.452,116,800,000.00
19智云股份8.733.81%0.32115,9169,8934.021.76-23.552,519,038,610.37
20大连圣亚39.050.83%0.328,2563,2140.641.20227.175,029,640,000.00
21广汇汽车3.549.94%0.321,038,73735,7441.283.4712.4228,710,468,195.00
22福鞍股份11.752.62%0.3022,4262,6211.021.2744.982,584,423,086.75
23中兴商业5.465.61%0.2953,5262,8971.293.7114.282,266,242,533.10
24中房股份7.274.01%0.2855,7403,9980.961.64-137.434,210,747,104.75
25梦网集团18.221.56%0.28218,93639,5312.760.88122.2814,452,152,283.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020