网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.19 52周最低:26.45

七彩化学(300758) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4芯源微116.00-13.50%-18.1035,68744,48620.180.85241.672,051,314,420.00
5神工股份71.01-8.49%-6.59111,45980,38630.480.5478.902,596,599,023.67
6梦网集团19.96-7.25%-1.56454,47392,8215.730.78133.9615,832,324,894.00
7亚世光电31.14-3.50%-1.1316,8935,3367.390.6230.07711,860,400.00
8金辰股份25.66-4.18%-1.1222,2835,8465.040.6033.951,134,090,965.72
9桃李面包43.20-2.44%-1.0830,02813,1940.460.6737.8928,463,460,480.00
10德尔股份29.98-3.29%-1.0238,95811,7823.430.5774.343,410,052,165.30
11东软集团14.25-6.25%-0.95418,26260,8283.371.04712.5017,703,776,703.75
12七彩化学31.95-2.74%-0.9014,2494,6272.080.8625.562,191,712,490.00
13百傲化学31.78-2.37%-0.7725,3978,1521.360.9921.925,932,563,280.00
14机器人16.21-4.08%-0.69491,27780,7723.150.6961.6325,291,484,191.57
15聚龙股份10.79-5.93%-0.68214,17623,6393.900.75-48.135,929,148,160.00
16奥维通信7.81-7.35%-0.62260,33120,9077.301.22-21.812,786,608,000.00
17蓝英装备8.56-6.65%-0.61142,98412,5985.300.94142.432,311,200,000.00
18航锦科技31.72-1.77%-0.57393,748127,1255.800.7152.8721,542,828,320.00
19荣科科技6.85-6.68%-0.49221,91415,5914.580.86122.983,315,676,472.85
20易世达12.43-3.72%-0.4846,6345,8761.761.07138.113,300,164,937.85
21出版传媒8.38-5.10%-0.45328,92428,6705.971.1829.934,616,665,186.00
22辽宁成大18.55-2.01%-0.38675,873128,9794.421.8825.5428,376,117,086.80
23东北制药8.13-4.24%-0.36324,75226,6653.851.0530.586,866,662,861.14
24大连圣亚39.29-0.91%-0.368,2983,2580.640.76228.565,060,552,000.00
25圆通速递14.05-2.29%-0.33170,99724,1630.600.6819.5639,842,417,968.30
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020