网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.36 52周最低:15.15

七彩化学(300758) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国电电力2.111.93%0.04975,69020,5450.502.29-95.9141,462,339,452.95
2东北制药6.213.16%0.19770,50148,5206.129.9688.717,815,073,158.27
3恒力石化18.47-3.10%-0.59513,17094,0111.111.6411.1385,551,850,698.23
4广汇汽车3.99-0.99%-0.04464,74618,7380.571.1023.4732,360,103,982.50
5海航投资3.10-2.52%-0.08341,62310,6052.390.61155.004,433,726,717.50
6沈阳化工7.21-5.63%-0.43328,23624,2484.180.98-6.375,665,000,787.95
7曙光股份3.800.80%0.03295,30311,3054.372.7147.502,567,296,001.80
8獐子岛5.40-0.55%-0.03274,87114,9203.871.46-11.103,835,167,447.60
9大连重工4.51-0.44%-0.02250,35411,2931.300.56145.488,710,478,844.32
10鞍钢股份2.731.11%0.03246,3986,7460.311.8616.7521,822,828,848.73
11辽宁成大27.08-4.34%-1.23243,35367,1711.591.0456.8741,424,541,817.28
12惠天热电3.2710.10%0.30217,6056,9574.088.39-12.491,742,363,831.52
13铁龙物流5.942.24%0.13208,98212,4851.602.4716.457,754,799,931.56
14禾丰牧业18.622.87%0.52198,74636,7692.201.5811.7116,838,198,295.10
15美吉姆7.826.68%0.49197,66015,4452.443.8955.866,328,471,208.76
16大连港2.031.00%0.02176,6893,5710.231.2532.0715,703,714,600.00
17航锦科技26.22-0.79%-0.21171,76945,1562.530.4762.4317,807,470,320.00
18天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
19圆通速递14.573.41%0.48153,38722,5380.491.9326.2446,006,878,849.72
20远大智能3.95-1.50%-0.06147,4755,8621.410.48-37.914,121,077,363.75
21华锦股份5.421.31%0.07147,2888,0400.920.82-40.218,668,978,550.54
22文投控股3.054.10%0.12145,2794,4020.982.61-35.474,544,268,505.00
23派思股份10.09-2.04%-0.21135,78914,0983.381.47-59.354,057,817,374.93
24机器人15.16-0.46%-0.07102,86315,6770.660.5187.9923,653,232,593.72
25*ST晨鑫2.380.42%0.0197,3962,3270.680.57-3.363,396,719,340.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020