网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.19 52周最低:26.51

七彩化学(300758) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国电电力2.24-1.75%-0.04476,81410,7580.241.5926.3544,016,891,172.80
2文投控股3.640.00%0.00434,98615,7583.393.00-10.174,674,486,544.00
3聚龙股份13.16-2.95%-0.40317,65642,1555.780.72-58.707,231,472,640.00
4晨鑫科技3.22-2.13%-0.07316,22710,2452.220.87-6.504,595,561,460.00
5派思股份11.82-1.01%-0.12261,44331,1636.500.86-66.004,753,558,114.14
6奥维通信7.601.06%0.08241,79118,1756.784.16-21.222,711,680,000.00
7恒力石化14.451.47%0.21215,67830,9470.471.4916.0666,931,469,550.05
8天神娱乐2.61-2.61%-0.07197,4255,2042.590.82-0.311,989,980,907.12
9航锦科技11.54-1.11%-0.13181,50121,2512.670.7419.237,837,460,240.00
10出版传媒5.92-2.63%-0.16179,52110,9853.267.1521.143,261,415,024.00
11梦网集团20.870.10%0.02175,18736,6032.210.80140.0716,554,139,305.50
12广汇汽车3.380.90%0.03153,8205,1650.191.6311.8627,412,819,915.00
13鞍钢股份3.13-0.95%-0.03136,0404,2760.170.889.3425,020,312,929.13
14萃华珠宝7.75-2.88%-0.23123,4899,7254.821.7296.881,985,209,000.00
15大连港1.990.00%0.00116,4432,3200.151.2141.2015,394,281,800.00
16红阳能源4.14-2.13%-0.0993,1263,8801.190.9643.533,252,775,250.70
17獐子岛2.611.95%0.0586,1342,2751.212.78-84.471,853,664,266.34
18ST天宝1.350.75%0.0181,5921,0981.060.63-1.621,034,748,206.55
19曙光股份3.381.50%0.0580,6232,6971.191.68-12.522,283,542,233.18
20智云股份9.379.98%0.8577,6237,0922.691.39-25.282,703,710,398.53
21辽宁成大13.96-0.57%-0.0876,16010,6390.501.0419.2221,354,749,031.36
22吉翔股份10.24-0.19%-0.0275,4747,7551.491.15-78.775,202,438,645.76
23机器人13.66-0.36%-0.0573,92410,1260.470.7051.9421,312,873,168.22
24东软集团11.240.09%0.0173,8398,3120.590.91562.0013,964,242,115.80
25森远股份3.40-1.45%-0.0572,1502,4641.491.62-9.191,646,347,840.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019