网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康龙化成 (300759)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.58 52周最低:9.19

康龙化成(300759) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份186.5410.00%16.9620,67336,9993.711.07135.7210,373,078,638.92
2兆易创新148.074.87%6.8774,509108,6132.600.72117.8342,024,006,270.48
3安博通121.500.61%0.7411,44013,7279.840.6976.041,411,941,189.12
4值得买119.831.45%1.7114,17217,16410.590.5750.191,599,333,413.30
5中科软95.294.89%4.44138,084127,90532.525.75103.584,040,296,000.00
6中国国旅94.77-0.04%-0.0443,36541,0670.220.8941.55185,094,681,571.20
7沃尔德89.450.95%0.8417,01615,0599.360.5181.321,623,739,246.55
8中国软件74.962.95%2.15223,035163,8054.501.18288.2737,067,480,510.90
9昭衍新药72.06-1.66%-1.2215,09811,0001.900.6972.835,681,101,042.40
10国联股份69.601.93%1.3249,51634,14014.010.8862.182,452,024,400.00
11北方华创67.742.11%1.4080,02253,9141.730.47127.4330,997,735,896.96
12热景生物65.500.69%0.4535,41822,66925.000.4063.86930,130,120.92
13拉卡拉63.421.59%0.9937,87623,9949.420.6138.002,539,034,600.00
14万集科技61.4510.01%5.5934,90821,2697.701.16279.322,786,526,448.00
15鸿合科技60.540.90%0.5414,1008,5564.100.4818.512,076,784,300.00
16鸿远电子54.391.47%0.7924,11713,0265.750.5430.822,242,281,600.00
17康龙化成54.361.55%0.8323,48212,6133.560.4689.183,570,272,000.00
18北京君正53.096.80%3.38105,13654,2605.191.00278.1510,762,971,785.28
19顺鑫农业51.55-0.25%-0.1353,18427,4330.710.9638.7238,327,100,321.63
20新华保险50.971.57%0.79196,17099,9190.942.4712.55106,253,134,373.00
21航天宏图44.891.56%0.6915,2576,8164.040.3889.721,688,852,001.34
22中信出版44.85-0.99%-0.4536,19816,2707.571.2330.962,133,024,630.73
23新兴装备42.491.43%0.608,2393,5071.720.4032.682,033,778,113.85
24辰安科技42.290.88%0.3717,1727,2961.110.91168.196,527,540,743.20
25东方通40.533.50%1.37190,52875,0616.850.8468.0711,219,784,174.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019