网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1创力集团10.533.44%0.352,416,643229,06637.9618.2924.496,702,976,800.00
2东方财富14.20-0.84%-0.12994,987141,8441.480.8358.4495,361,642,901.00
3宝钢股份5.634.07%0.221,673,75893,0970.762.738.53124,429,119,387.75
4韦尔股份145.860.66%0.9657,00383,2914.060.96-2,917.2020,498,492,568.84
5招商轮船6.783.20%0.211,219,96081,5792.302.5229.5335,930,325,999.36
6海通证券14.180.42%0.06477,69167,7540.590.9018.18114,746,420,132.40
7润欣科技9.40-1.47%-0.14629,26560,39113.191.19-755.004,484,448,242.80
8万达信息16.360.49%0.08312,17251,6502.740.90151.4818,647,975,644.32
9中微公司78.404.81%3.6061,04047,93712.601.46166.813,796,643,323.20
10矩子科技59.881.08%0.6479,24447,02131.700.8645.361,497,000,000.00
11上海机场77.46-0.37%-0.2958,65945,5900.540.8929.3484,700,681,711.62
12号百控股20.18-1.61%-0.33214,67244,0543.641.2696.8811,894,086,490.86
13协鑫集成6.19-1.75%-0.11687,42842,8911.361.57293.3631,387,137,800.00
14中国太保34.81-0.03%-0.01122,30542,6090.191.0511.16218,840,027,000.00
15万业企业15.922.05%0.32264,58442,4013.281.7719.7112,834,047,268.16
16大智慧7.76-0.39%-0.03544,44042,2842.740.69250.3215,424,552,000.00
17国泰君安17.560.29%0.05227,06539,9050.301.0521.68131,983,082,582.56
18上汽集团22.68-0.31%-0.07172,25139,0190.151.179.10260,897,857,196.76
19普元信息37.663.49%1.27104,23138,85048.100.7743.96816,046,970.34
20澜起科技71.902.82%1.9753,30238,4407.171.4579.895,348,269,708.40
21华域汽车24.52-1.53%-0.38152,49637,3670.481.5711.7377,304,792,087.68
22至纯科技25.801.57%0.40145,47837,10215.781.9277.252,378,140,800.00
23保隆科技30.69-0.52%-0.16119,49436,76412.140.9433.053,019,947,497.82
24交通银行5.500.55%0.03621,03634,0450.161.045.56215,879,752,082.50
25博通集成95.91-1.73%-1.6934,91033,98410.070.9952.703,326,003,809.44
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019